Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1219	1220	1212	1220	9,553	+2.48(+0.20%)
Apr 29, 2015	1221	1221	1217	1218	2,849	-6.00(-0.49%)
Apr 28, 2015	1227	1234	1224	1224	7,070	-6.50(-0.53%)
Apr 27, 2015	1229	1232	1228	1230	2,778	+1.11(+0.09%)
Apr 24, 2015	1229	1229	1229	1229	829	+5.82(+0.48%)
Apr 23, 2015	1222	1227	1222	1223	3,360	+2.07(+0.17%)
Apr 22, 2015	1224	1224	1221	1221	2,040	-7.90(-0.64%)
Apr 21, 2015	1225	1229	1225	1229	2,175	+3.90(+0.32%)
Apr 20, 2015	1229	1229	1225	1225	5,795	-3.50(-0.28%)
Apr 17, 2015	1228	1228	1227	1228	810	-0.18(-0.01%)
Apr 16, 2015	1229	1232	1228	1229	2,000	-3.82(-0.31%)
Apr 15, 2015	1228	1232	1228	1232	3,834	+3.50(+0.28%)
Apr 14, 2015	1231	1231	1226	1229	4,310	+4.00(+0.33%)
Apr 13, 2015	1234	1237	1225	1225	6,164	-14.75(-1.19%)
Apr 10, 2015	1226	1240	1225	1240	13,231	+14.75(+1.20%)
Apr 09, 2015	1228	1230	1225	1225	3,699	-4.00(-0.33%)
Apr 08, 2015	1226	1229	1225	1229	51,468	+3.01(+0.25%)
Apr 07, 2015	1223	1226	1222	1226	15,779	+0.89(+0.07%)
Apr 06, 2015	1230	1230	1225	1225	3,139	-4.05(-0.33%)
Apr 02, 2015		1229	1229	1229	0	+0.15(+0.01%)
Apr 01, 2015	1226	1229	1226	1229	4,911	+9.00(+0.74%)
Mar 31, 2015	1221	1224	1220	1220	9,471	+1.02(+0.08%)
Mar 27, 2015				1219	272	+6.48(+0.53%)
Mar 26, 2015	1217	1217	1212	1212	6,823	-2.50(-0.21%)
Mar 25, 2015	1218	1218	1215	1215	3,369	+0.00(+0.00%)
Mar 24, 2015	1214	1217	1213	1215	5,054	+7.02(+0.58%)
Mar 20, 2015				1208	1,829	+0.98(+0.08%)
Mar 19, 2015	1213	1213	1207	1207	1,638	-1.00(-0.08%)
Mar 18, 2015	1201	1208	1199	1208	4,112	+9.01(+0.75%)
Mar 17, 2015	1197	1199	1197	1199	1,120	-0.76(-0.06%)
Mar 16, 2015	1194	1200	1194	1200	1,102	+5.00(+0.42%)
Mar 13, 2015	1195	1195	1195	1195	538	+6.60(+0.56%)
Mar 12, 2015	1195	1202	1188	1188	9,145	+0.00(+0.00%)
Mar 11, 2015	1186				656	+0.00(+0.00%)
Mar 10, 2015	1198	1198	1186	1186	6,227	-8.75(-0.73%)
Mar 09, 2015	1200	1206	1195	1195	5,334	-5.00(-0.42%)
Mar 06, 2015	1207	1210	1200	1200	6,619	-12.00(-0.99%)
Mar 05, 2015	1210	1215	1210	1212	6,930	+0.00(+0.00%)
Mar 04, 2015	1207	1214	1207	1212	1,415	+3.00(+0.25%)
Mar 03, 2015	1212	1213	1207	1209	6,241	-3.46(-0.29%)
Feb 27, 2015				1212	725	-3.54(-0.29%)
Feb 26, 2015	1220	1220	1210	1216	10,575	-3.67(-0.30%)
Feb 25, 2015	1216	1220	1210	1220	4,565	-13.32(-1.08%)
Feb 24, 2015	1231	1234	1225	1233	14,326	+2.99(+0.24%)
Feb 23, 2015	1230	1231	1230	1230	3,867	+6.95(+0.57%)
Feb 20, 2015	1227	1227	1218	1223	3,702	-3.95(-0.32%)
Feb 19, 2015	1225	1227	1220	1227	4,316	+2.01(+0.16%)
Feb 18, 2015	1224	1229	1224	1225	2,637	-2.01(-0.16%)
Feb 17, 2015	1227	1227	1227	1227	1,435	-2.35(-0.19%)
Feb 13, 2015		1229	1229	1229	0	+4.35(+0.36%)
Feb 12, 2015	1225	1227	1225	1225	1,598	+3.75(+0.31%)
Feb 11, 2015	1223	1227	1221	1221	3,195	-1.75(-0.14%)
Feb 10, 2015	1225	1225	1222	1223	2,446	-3.00(-0.24%)
Feb 09, 2015	1226	1227	1225	1226	4,308	-1.30(-0.11%)
Feb 06, 2015	1228	1228	1227	1227	1,062	-7.70(-0.62%)
Feb 05, 2015	1235	1235	1235	1235	1,562	-4.88(-0.39%)
Feb 04, 2015	1234	1240	1234	1240	650	+5.88(+0.48%)
Feb 03, 2015	1238	1240	1234	1234	7,315	-7.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.