Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.21	31.30	30.53	30.54	9,661,600	-1.28(-4.02%)
Oct 28, 2011	31.57	31.88	31.51	31.81	7,376,334	-0.39(-1.21%)
Oct 27, 2011	32.59	32.66	32.05	32.21	13,890,787	+1.28(+4.13%)
Oct 26, 2011	31.08	31.13	30.27	30.93	6,587,103	+0.45(+1.48%)
Oct 25, 2011	30.65	30.77	30.18	30.48	7,205,308	-0.40(-1.30%)
Oct 24, 2011	30.32	30.89	30.32	30.88	7,042,614	+0.18(+0.57%)
Oct 21, 2011	30.23	30.82	30.20	30.71	6,501,842	+0.47(+1.54%)
Oct 20, 2011	30.25	30.40	29.69	30.24	8,982,008	+0.50(+1.67%)
Oct 19, 2011	30.20	30.35	29.65	29.74	7,675,150	-0.48(-1.58%)
Oct 18, 2011	29.48	30.46	29.19	30.22	8,248,124	+0.67(+2.25%)
Oct 17, 2011	30.15	30.17	29.43	29.55	8,017,219	-0.74(-2.45%)
Oct 14, 2011	30.18	30.31	29.96	30.30	11,889,476	+0.79(+2.67%)
Oct 13, 2011	29.13	29.56	28.83	29.51	14,235,680	+0.32(+1.08%)
Oct 12, 2011	29.11	29.54	29.04	29.19	14,617,476	+0.64(+2.25%)
Oct 11, 2011	28.29	28.61	28.21	28.55	9,381,953	-0.05(-0.16%)
Oct 10, 2011	28.67	28.78	28.31	28.60	9,336,684	+1.20(+4.39%)
Oct 07, 2011	27.63	27.87	27.24	27.39	9,786,536	+0.36(+1.32%)
Oct 06, 2011	26.89	27.06	26.75	27.04	13,109,587	+0.87(+3.32%)
Oct 05, 2011	25.78	26.22	25.59	26.17	11,907,244	+0.42(+1.63%)
Oct 04, 2011	24.78	25.77	24.43	25.75	14,423,747	+1.15(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.