Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.93	29.31	28.74	29.29	3,520,633	+0.56(+1.95%)
Oct 29, 2020	28.00	28.74	27.66	28.73	3,414,756	+0.57(+2.02%)
Oct 28, 2020	28.34	28.70	27.91	28.16	4,906,190	-1.49(-5.02%)
Oct 27, 2020	30.08	30.11	29.61	29.64	4,515,537	-1.17(-3.79%)
Oct 26, 2020	31.27	31.36	30.52	30.81	4,177,434	-0.93(-2.92%)
Oct 23, 2020	32.38	32.39	31.57	31.74	2,917,067	+0.05(+0.15%)
Oct 22, 2020	31.03	31.78	30.98	31.69	3,494,497	+0.10(+0.31%)
Oct 21, 2020	32.02	32.13	31.59	31.59	2,630,464	-0.54(-1.68%)
Oct 20, 2020	32.15	32.40	31.99	32.13	2,175,442	+0.62(+1.96%)
Oct 19, 2020	32.03	32.37	31.43	31.52	2,506,457	-0.35(-1.09%)
Oct 16, 2020	31.87	32.23	31.60	31.86	2,402,978	-0.28(-0.87%)
Oct 15, 2020	31.76	32.20	31.61	32.14	3,244,409	-0.58(-1.77%)
Oct 14, 2020	32.90	33.16	32.70	32.72	1,891,101	-0.29(-0.88%)
Oct 13, 2020	33.35	33.38	32.86	33.01	2,231,245	-0.72(-2.15%)
Oct 12, 2020	34.03	34.03	33.54	33.74	1,901,587	-0.30(-0.88%)
Oct 09, 2020	34.35	34.38	33.82	34.04	10,913,291	+0.31(+0.92%)
Oct 08, 2020	33.57	33.89	33.44	33.73	2,277,279	+0.35(+1.04%)
Oct 07, 2020	33.22	33.43	32.85	33.38	1,469,099	+0.29(+0.88%)
Oct 06, 2020	34.01	34.11	33.05	33.09	2,305,893	-0.09(-0.26%)
Oct 05, 2020	32.77	33.20	32.48	33.18	3,043,803	+0.99(+3.09%)
Oct 02, 2020	31.47	32.41	31.43	32.18	3,404,953	-0.24(-0.74%)
Oct 01, 2020	32.50	32.56	32.10	32.42	4,490,249	-0.70(-2.10%)
Sep 30, 2020	33.20	33.72	32.94	33.12	5,901,590	+0.94(+2.91%)
Sep 29, 2020	32.39	32.48	31.87	32.18	5,293,767	-0.44(-1.36%)
Sep 28, 2020	32.37	32.70	32.28	32.63	3,568,196	+1.05(+3.33%)
Sep 25, 2020	31.43	31.61	31.19	31.57	2,837,116	-0.65(-2.01%)
Sep 24, 2020	32.34	32.65	31.82	32.22	2,177,412	+0.20(+0.63%)
Sep 23, 2020	33.13	33.15	32.01	32.02	2,599,371	-0.82(-2.50%)
Sep 22, 2020	33.69	33.90	32.77	32.84	2,431,228	-0.41(-1.22%)
Sep 21, 2020	33.54	33.60	32.82	33.24	2,196,015	-1.33(-3.85%)
Sep 18, 2020	34.93	35.03	34.45	34.58	5,532,165	-0.81(-2.29%)
Sep 17, 2020	35.24	35.48	35.01	35.39	4,252,743	-0.47(-1.32%)
Sep 16, 2020	35.63	36.19	35.33	35.86	2,034,962	+0.08(+0.24%)
Sep 15, 2020	36.16	36.35	35.76	35.78	2,851,666	-0.05(-0.13%)
Sep 14, 2020	36.09	36.12	35.61	35.82	3,534,518	-0.52(-1.43%)
Sep 11, 2020	36.25	36.44	35.95	36.34	3,199,683	+0.49(+1.37%)
Sep 10, 2020	37.00	37.13	35.84	35.85	3,436,010	-0.57(-1.56%)
Sep 09, 2020	36.70	37.03	36.39	36.42	2,678,842	+0.53(+1.47%)
Sep 08, 2020	36.21	36.36	35.59	35.89	3,613,498	-1.06(-2.86%)
Sep 04, 2020	37.33	37.39	36.31	36.95	3,513,286	+0.09(+0.26%)
Sep 03, 2020	37.18	37.63	36.64	36.85	3,307,897	-0.17(-0.46%)
Sep 02, 2020	37.29	37.40	36.91	37.02	3,716,887	-0.03(-0.08%)
Sep 01, 2020	37.18	37.45	36.84	37.05	5,729,355	-0.31(-0.83%)
Aug 31, 2020	37.84	37.84	37.27	37.36	2,293,046	-0.37(-0.98%)
Aug 28, 2020	37.35	37.75	37.22	37.73	1,934,891	+0.52(+1.40%)
Aug 27, 2020	37.46	37.46	36.86	37.21	3,326,359	-0.03(-0.08%)
Aug 26, 2020	37.41	37.51	37.14	37.24	2,180,562	+0.01(+0.03%)
Aug 25, 2020	37.68	37.72	37.00	37.23	1,921,945	-0.23(-0.60%)
Aug 24, 2020	37.45	37.56	37.18	37.46	2,178,484	+1.26(+3.47%)
Aug 21, 2020	35.91	36.29	35.79	36.20	3,027,683	-0.42(-1.13%)
Aug 20, 2020	36.46	36.80	36.37	36.62	3,896,337	-0.29(-0.79%)
Aug 19, 2020	36.89	37.23	36.82	36.91	4,956,644	+0.12(+0.33%)
Aug 18, 2020	37.27	37.40	36.72	36.79	3,021,163	-0.28(-0.76%)
Aug 17, 2020	37.43	37.52	36.92	37.07	1,885,480	-0.22(-0.58%)
Aug 14, 2020	37.14	37.60	37.10	37.29	1,367,737	-0.47(-1.25%)
Aug 13, 2020	38.06	38.24	37.50	37.76	967,797	-0.45(-1.19%)
Aug 12, 2020	38.64	38.66	38.06	38.21	1,417,312	+0.71(+1.89%)
Aug 11, 2020	38.38	38.50	37.42	37.50	1,917,627	+0.48(+1.30%)
Aug 10, 2020	36.99	37.17	36.78	37.02	1,706,441	+0.25(+0.69%)
Aug 07, 2020	36.40	36.83	36.37	36.77	1,181,545	-0.35(-0.94%)
Aug 06, 2020	37.12	37.34	36.87	37.12	956,236	-0.43(-1.16%)
Aug 05, 2020	37.73	38.17	37.47	37.55	2,386,661	+0.40(+1.07%)
Aug 04, 2020	36.57	37.16	36.46	37.15	1,743,767	+0.83(+2.29%)
Aug 03, 2020	35.75	36.33	35.61	36.32	2,214,680	+0.76(+2.15%)
Jul 31, 2020	35.39	35.59	34.78	35.56	3,540,293	-0.60(-1.67%)
Jul 30, 2020	36.34	36.44	35.28	36.16	2,695,479	-0.03(-0.08%)
Jul 29, 2020	35.85	36.25	35.77	36.19	2,997,921	+0.31(+0.87%)
Jul 28, 2020	35.94	36.12	35.74	35.88	1,354,862	-0.46(-1.27%)
Jul 27, 2020	36.23	36.39	35.87	36.34	3,669,032	+0.23(+0.63%)
Jul 24, 2020	35.89	36.22	35.77	36.12	2,815,966	+0.34(+0.95%)
Jul 23, 2020	35.41	35.84	35.34	35.78	1,721,332	+0.00(+0.00%)
Jul 22, 2020	36.09	36.09	35.65	35.78	1,733,451	-0.75(-2.04%)
Jul 21, 2020	35.96	36.77	35.95	36.52	1,738,515	+0.85(+2.38%)
Jul 20, 2020	36.02	36.26	35.60	35.67	1,594,833	-0.66(-1.82%)
Jul 17, 2020	36.55	36.57	36.20	36.33	1,043,013	-0.40(-1.08%)
Jul 16, 2020	37.06	37.26	36.56	36.73	1,471,347	-0.39(-1.04%)
Jul 15, 2020	37.19	37.37	36.79	37.12	1,884,777	+0.25(+0.69%)
Jul 14, 2020	35.94	36.95	35.83	36.86	2,006,318	+1.21(+3.39%)
Jul 13, 2020	36.19	36.26	35.53	35.65	1,610,286	-0.01(-0.03%)
Jul 10, 2020	35.38	35.78	35.27	35.66	2,372,516	+0.56(+1.59%)
Jul 09, 2020	36.16	36.20	35.01	35.10	2,889,695	-1.60(-4.35%)
Jul 08, 2020	36.40	36.88	36.36	36.70	2,294,741	+0.31(+0.86%)
Jul 07, 2020	37.03	37.06	36.38	36.39	1,497,350	-0.98(-2.63%)
Jul 06, 2020	37.52	37.85	37.21	37.37	1,171,391	+0.58(+1.57%)
Jul 02, 2020	36.88	37.34	36.59	36.80	1,614,933	+0.58(+1.59%)
Jul 01, 2020	36.12	36.60	36.04	36.22	1,310,449	-0.09(-0.26%)
Jun 30, 2020	35.86	36.53	35.68	36.31	1,428,002	-0.42(-1.13%)
Jun 29, 2020	36.64	37.09	36.41	36.73	1,557,940	+0.14(+0.39%)
Jun 26, 2020	36.96	37.05	36.14	36.59	2,352,923	-0.40(-1.07%)
Jun 25, 2020	35.98	37.03	35.87	36.98	1,657,804	+0.83(+2.28%)
Jun 24, 2020	37.18	37.18	36.03	36.16	1,979,165	-1.39(-3.70%)
Jun 23, 2020	37.81	37.91	37.39	37.55	1,570,409	+0.55(+1.48%)
Jun 22, 2020	36.79	37.03	36.54	37.00	1,729,852	+0.56(+1.52%)
Jun 19, 2020	37.72	37.73	36.34	36.44	2,583,049	-0.44(-1.20%)
Jun 18, 2020	36.53	37.12	36.44	36.89	2,479,843	-0.10(-0.28%)
Jun 17, 2020	37.59	37.67	36.96	36.99	2,389,483	-0.25(-0.67%)
Jun 16, 2020	37.64	38.04	36.79	37.24	2,377,127	+0.56(+1.51%)
Jun 15, 2020	35.57	36.99	35.39	36.69	1,922,229	+0.05(+0.13%)
Jun 12, 2020	37.18	37.43	35.96	36.64	1,625,576	+1.13(+3.18%)
Jun 11, 2020	37.21	37.43	35.44	35.51	2,651,266	-3.35(-8.62%)
Jun 10, 2020	39.27	39.51	38.60	38.86	2,985,371	-0.78(-1.96%)
Jun 09, 2020	39.67	39.79	39.19	39.64	2,017,997	-1.26(-3.08%)
Jun 08, 2020	40.74	40.97	40.06	40.90	2,508,213	+1.03(+2.58%)
Jun 05, 2020	39.82	40.30	39.62	39.87	3,397,458	+2.16(+5.72%)
Jun 04, 2020	37.66	37.98	37.30	37.71	4,855,771	-0.08(-0.22%)
Jun 03, 2020	37.66	37.99	37.48	37.80	4,327,083	+1.44(+3.97%)
Jun 02, 2020	36.83	37.06	36.00	36.35	5,680,892	+0.57(+1.60%)
Jun 01, 2020	35.16	35.82	35.07	35.78	2,837,220	+1.00(+2.87%)
May 29, 2020	34.69	34.82	34.21	34.78	2,657,067	+0.13(+0.37%)
May 28, 2020	35.21	35.28	34.58	34.65	4,844,868	+0.17(+0.48%)
May 27, 2020	34.95	35.03	34.13	34.48	3,301,082	+0.68(+2.03%)
May 26, 2020	33.98	34.14	33.71	33.80	1,679,168	+0.46(+1.39%)
May 22, 2020	33.34	33.37	32.70	33.33	1,558,366	-0.02(-0.06%)
May 21, 2020	33.70	33.83	32.83	33.35	1,980,259	-0.42(-1.23%)
May 20, 2020	33.75	34.15	33.44	33.77	3,105,546	+1.05(+3.22%)
May 19, 2020	33.33	33.39	32.71	32.71	3,931,108	-0.31(-0.95%)
May 18, 2020	33.16	33.53	32.74	33.03	2,915,188	+2.46(+8.05%)
May 15, 2020	31.15	31.55	30.57	30.57	2,222,903	-0.65(-2.08%)
May 14, 2020	30.08	31.25	29.62	31.22	2,946,500	+0.41(+1.32%)
May 13, 2020	31.92	31.92	30.71	30.81	2,545,702	-1.12(-3.51%)
May 12, 2020	32.64	32.80	31.93	31.93	1,666,623	-0.29(-0.89%)
May 11, 2020	32.71	32.76	32.22	32.22	2,207,648	-1.49(-4.42%)
May 08, 2020	32.73	33.71	32.58	33.71	1,827,854	+1.41(+4.36%)
May 07, 2020	32.57	32.98	32.30	32.30	6,782,716	+0.64(+2.02%)
May 06, 2020	32.48	32.58	31.51	31.66	6,800,855	-0.74(-2.28%)
May 05, 2020	33.09	33.56	32.25	32.40	7,449,399	+1.34(+4.32%)
May 04, 2020	30.74	31.34	30.38	31.06	9,987,846	+0.12(+0.39%)
May 01, 2020	31.66	32.09	29.98	30.94	7,190,938	-1.59(-4.89%)
Apr 30, 2020	33.12	33.39	32.34	32.53	3,702,753	-2.17(-6.27%)
Apr 29, 2020	33.78	34.70	33.68	34.70	2,480,206	+1.68(+5.07%)
Apr 28, 2020	32.72	33.32	32.20	33.03	1,816,291	+0.49(+1.51%)
Apr 27, 2020	31.56	32.99	31.37	32.54	1,932,648	+0.93(+2.96%)
Apr 24, 2020	32.54	32.60	31.60	31.60	2,888,844	-0.43(-1.33%)
Apr 23, 2020	32.05	33.26	31.86	32.03	2,688,318	+0.22(+0.70%)
Apr 22, 2020	31.30	31.93	31.07	31.81	2,848,252	+1.70(+5.66%)
Apr 21, 2020	29.71	30.47	29.58	30.11	5,209,160	-0.43(-1.42%)
Apr 20, 2020	30.29	31.34	30.17	30.54	4,720,998	-1.40(-4.38%)
Apr 17, 2020	31.11	31.94	30.85	31.94	5,039,135	+2.09(+7.01%)
Apr 16, 2020	30.37	30.41	29.55	29.85	6,109,745	-1.32(-4.25%)
Apr 15, 2020	31.09	31.40	30.20	31.17	3,878,729	-1.55(-4.75%)
Apr 14, 2020	33.92	34.14	32.65	32.72	2,819,353	-0.77(-2.29%)
Apr 13, 2020	34.29	34.56	33.04	33.49	1,635,288	-0.51(-1.50%)
Apr 09, 2020	34.08	34.83	33.00	34.00	4,747,063	-0.33(-0.97%)
Apr 08, 2020	33.50	34.44	33.22	34.33	2,599,263	+0.63(+1.87%)
Apr 07, 2020	34.84	35.08	33.61	33.71	4,735,280	-0.73(-2.12%)
Apr 06, 2020	33.58	34.44	33.00	34.44	3,380,994	+1.43(+4.32%)
Apr 03, 2020	33.99	34.18	32.60	33.01	4,062,968	-3.75(-10.20%)
Apr 02, 2020	37.13	38.05	35.56	36.76	5,317,432	+2.07(+5.98%)
Apr 01, 2020	35.49	36.31	34.49	34.69	4,343,588	+0.22(+0.64%)
Mar 31, 2020	35.47	35.97	33.92	34.46	5,500,362	+0.43(+1.25%)
Mar 30, 2020	33.72	34.70	33.10	34.04	4,286,014	+1.46(+4.49%)
Mar 27, 2020	31.66	32.92	30.88	32.58	3,720,758	-0.16(-0.48%)
Mar 26, 2020	31.68	33.43	31.60	32.73	4,925,618	-0.00(-0.01%)
Mar 25, 2020	31.08	33.23	30.38	32.74	7,453,553	+2.85(+9.55%)
Mar 24, 2020	28.39	30.34	28.39	29.88	6,250,257	+3.78(+14.48%)
Mar 23, 2020	26.81	26.81	25.53	26.10	11,047,816	+3.06(+13.30%)
Mar 20, 2020	23.46	25.08	23.04	23.04	9,990,237	+0.60(+2.67%)
Mar 19, 2020	21.47	23.02	20.53	22.44	9,144,445	-0.04(-0.16%)
Mar 18, 2020	22.41	22.86	20.06	22.48	6,857,418	-2.56(-10.24%)
Mar 17, 2020	24.85	25.30	24.12	25.04	4,612,994	+1.21(+5.06%)
Mar 16, 2020	24.13	25.23	23.56	23.84	5,562,223	-4.46(-15.76%)
Mar 13, 2020	28.78	28.78	25.78	28.30	5,506,254	+1.91(+7.25%)
Mar 12, 2020	28.97	29.00	26.11	26.38	9,715,537	-4.89(-15.65%)
Mar 11, 2020	33.00	33.11	30.87	31.28	8,373,264	-2.27(-6.78%)
Mar 10, 2020	33.56	33.78	31.95	33.55	7,610,105	+2.04(+6.47%)
Mar 09, 2020	33.26	33.61	31.50	31.51	12,777,717	-6.83(-17.82%)
Mar 06, 2020	38.52	38.77	37.97	38.35	3,776,612	-1.11(-2.82%)
Mar 05, 2020	39.54	39.81	39.07	39.46	3,020,416	-1.17(-2.88%)
Mar 04, 2020	40.20	40.73	39.91	40.63	3,632,697	+1.21(+3.06%)
Mar 03, 2020	40.11	40.85	39.16	39.42	4,460,136	-0.83(-2.07%)
Mar 02, 2020	39.22	40.31	38.84	40.26	4,291,825	+1.16(+2.97%)
Feb 28, 2020	37.90	39.27	37.45	39.10	5,591,545	+0.35(+0.91%)
Feb 27, 2020	39.32	39.89	38.74	38.74	4,144,692	-1.05(-2.64%)
Feb 26, 2020	40.42	40.64	39.70	39.80	3,389,549	-0.23(-0.57%)
Feb 25, 2020	40.94	41.02	39.79	40.02	3,681,044	-1.25(-3.03%)
Feb 24, 2020	41.44	41.63	41.25	41.27	2,344,976	-2.23(-5.12%)
Feb 21, 2020	43.40	43.58	43.17	43.50	1,913,132	-0.32(-0.72%)
Feb 20, 2020	44.24	44.30	43.74	43.82	1,593,768	-0.44(-0.98%)
Feb 19, 2020	44.17	44.31	44.00	44.26	1,747,359	+0.15(+0.35%)
Feb 18, 2020	43.77	44.16	43.74	44.10	2,179,284	-0.50(-1.12%)
Feb 14, 2020	44.80	44.80	44.31	44.60	1,561,267	+0.02(+0.04%)
Feb 13, 2020	44.52	44.74	44.37	44.58	2,713,695	-0.56(-1.24%)
Feb 12, 2020	44.99	45.29	44.76	45.14	2,086,822	+0.45(+1.01%)
Feb 11, 2020	44.55	44.70	44.43	44.69	3,077,572	+0.40(+0.90%)
Feb 10, 2020	44.28	44.39	44.03	44.29	1,953,510	-0.49(-1.09%)
Feb 07, 2020	45.00	45.04	44.70	44.78	3,464,469	-0.69(-1.51%)
Feb 06, 2020	45.51	46.06	45.44	45.47	2,699,589	+0.12(+0.26%)
Feb 05, 2020	45.58	45.62	45.12	45.35	2,641,024	+1.02(+2.31%)
Feb 04, 2020	44.82	44.85	44.28	44.33	2,553,132	+0.37(+0.85%)
Feb 03, 2020	44.05	44.18	43.81	43.96	2,167,699	-0.08(-0.19%)
Jan 31, 2020	44.34	44.53	43.97	44.04	2,635,839	-1.18(-2.61%)
Jan 30, 2020	45.03	45.30	44.68	45.22	2,012,737	-0.46(-1.01%)
Jan 29, 2020	46.22	46.29	45.67	45.68	1,803,734	-0.61(-1.31%)
Jan 28, 2020	46.06	46.40	45.90	46.29	2,112,086	+0.24(+0.51%)
Jan 27, 2020	46.39	46.61	45.95	46.05	2,219,072	-1.31(-2.77%)
Jan 24, 2020	47.35	47.50	47.22	47.36	1,949,212	-0.35(-0.74%)
Jan 23, 2020	47.54	47.85	47.23	47.72	1,708,553	-0.23(-0.47%)
Jan 22, 2020	48.07	48.10	47.83	47.94	1,886,602	-0.23(-0.47%)
Jan 21, 2020	48.50	48.60	48.16	48.17	2,233,101	-0.78(-1.59%)
Jan 17, 2020	48.94	49.10	48.64	48.95	1,654,943	-0.26(-0.53%)
Jan 16, 2020	49.37	49.39	49.10	49.21	1,204,220	+0.16(+0.33%)
Jan 15, 2020	48.96	49.27	48.90	49.05	1,805,634	-0.52(-1.04%)
Jan 14, 2020	49.67	49.72	49.41	49.57	2,057,559	-0.64(-1.28%)
Jan 13, 2020	49.85	50.25	49.67	50.21	3,608,461	-0.05(-0.11%)
Jan 10, 2020	50.35	50.42	50.09	50.26	3,995,962	-0.38(-0.75%)
Jan 09, 2020	50.38	50.79	50.07	50.64	2,530,525	+0.03(+0.05%)
Jan 08, 2020	50.70	50.84	50.40	50.62	3,124,084	-0.31(-0.60%)
Jan 07, 2020	51.03	51.05	50.48	50.93	2,718,126	-0.29(-0.57%)
Jan 06, 2020	51.42	51.58	50.91	51.22	3,880,478	+0.94(+1.87%)
Jan 03, 2020	50.09	50.50	50.05	50.27	1,675,907	+0.18(+0.36%)
Jan 02, 2020	49.97	50.10	49.69	50.09	1,287,134	+0.64(+1.29%)
Dec 31, 2019	49.28	49.46	49.17	49.46	632,775	+0.19(+0.38%)
Dec 30, 2019	49.47	49.55	49.27	49.27	1,581,331	+0.10(+0.20%)
Dec 27, 2019	49.32	49.38	49.17	49.17	1,139,756	-0.12(-0.24%)
Dec 26, 2019	49.07	49.43	49.07	49.29	722,966	+0.30(+0.60%)
Dec 24, 2019	49.02	49.19	48.97	48.99	519,056	-0.23(-0.47%)
Dec 23, 2019	48.68	49.22	48.64	49.22	2,236,499	+0.60(+1.23%)
Dec 20, 2019	48.82	48.86	48.50	48.62	2,644,372	-0.04(-0.07%)
Dec 19, 2019	48.59	48.79	48.51	48.66	1,806,213	+0.10(+0.20%)
Dec 18, 2019	48.57	48.60	48.27	48.56	1,870,701	+0.06(+0.13%)
Dec 17, 2019	48.70	48.83	48.37	48.50	1,306,548	+0.47(+0.99%)
Dec 16, 2019	48.21	48.28	48.02	48.02	1,962,598	+0.66(+1.40%)
Dec 13, 2019	47.85	48.10	47.36	47.36	1,720,759	-0.15(-0.32%)
Dec 12, 2019	47.18	47.72	47.16	47.51	1,305,519	+0.40(+0.85%)
Dec 11, 2019	47.09	47.30	46.92	47.11	1,213,233	+0.13(+0.27%)
Dec 10, 2019	47.07	47.30	46.92	46.99	2,049,983	-0.08(-0.17%)
Dec 09, 2019	47.23	47.43	46.98	47.07	1,204,597	-0.31(-0.66%)
Dec 06, 2019	47.10	47.54	47.10	47.38	1,448,484	+0.62(+1.32%)
Dec 05, 2019	47.21	47.23	46.75	46.76	1,404,825	+0.00(+0.00%)
Dec 04, 2019	46.65	46.92	46.58	46.76	1,966,539	+0.41(+0.89%)
Dec 03, 2019	46.16	46.54	45.87	46.35	1,568,483	-0.34(-0.73%)
Dec 02, 2019	46.83	46.97	46.60	46.69	1,777,698	-0.30(-0.63%)
Nov 29, 2019	46.97	47.09	46.87	46.99	576,083	-0.30(-0.64%)
Nov 27, 2019	47.38	47.50	47.13	47.29	2,474,521	-0.25(-0.53%)
Nov 26, 2019	47.80	47.83	47.41	47.54	2,664,527	-0.56(-1.17%)
Nov 25, 2019	48.25	48.40	48.10	48.11	1,304,131	-0.45(-0.92%)
Nov 22, 2019	48.72	48.81	48.35	48.55	775,678	+0.03(+0.06%)
Nov 21, 2019	48.42	48.69	48.24	48.53	2,591,865	+0.43(+0.89%)
Nov 20, 2019	47.94	48.45	47.78	48.10	3,199,747	+0.11(+0.22%)
Nov 19, 2019	48.65	48.69	47.99	47.99	2,061,760	-0.63(-1.31%)
Nov 18, 2019	48.55	48.62	48.36	48.62	1,222,073	-0.02(-0.04%)
Nov 15, 2019	48.46	48.86	48.46	48.64	1,226,079	+0.11(+0.22%)
Nov 14, 2019	48.49	48.59	48.31	48.53	979,366	-0.03(-0.06%)
Nov 13, 2019	48.38	48.68	48.33	48.56	1,309,814	+0.13(+0.28%)
Nov 12, 2019	48.78	48.92	48.37	48.43	1,230,239	-0.34(-0.70%)
Nov 11, 2019	48.61	48.97	48.56	48.77	1,247,601	-0.24(-0.49%)
Nov 08, 2019	48.52	49.02	48.27	49.01	1,761,685	-0.08(-0.16%)
Nov 07, 2019	49.02	49.12	48.77	49.09	1,334,857	+0.54(+1.11%)
Nov 06, 2019	48.85	49.11	48.42	48.55	2,660,794	-0.46(-0.93%)
Nov 05, 2019	48.96	49.03	48.74	49.01	2,306,842	+0.67(+1.39%)
Nov 04, 2019	48.46	48.66	48.29	48.34	3,316,360	+0.74(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.