Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.21	31.30	30.53	30.54	9,661,600	-1.28(-4.02%)
Oct 28, 2011	31.57	31.88	31.51	31.81	7,376,334	-0.39(-1.21%)
Oct 27, 2011	32.59	32.66	32.05	32.21	13,890,787	+1.28(+4.13%)
Oct 26, 2011	31.08	31.13	30.27	30.93	6,587,103	+0.45(+1.48%)
Oct 25, 2011	30.65	30.77	30.18	30.48	7,205,308	-0.40(-1.30%)
Oct 24, 2011	30.32	30.89	30.32	30.88	7,042,614	+0.18(+0.57%)
Oct 21, 2011	30.23	30.82	30.20	30.71	6,501,842	+0.47(+1.54%)
Oct 20, 2011	30.25	30.40	29.69	30.24	8,982,008	+0.50(+1.67%)
Oct 19, 2011	30.20	30.35	29.65	29.74	7,675,150	-0.48(-1.58%)
Oct 18, 2011	29.48	30.46	29.19	30.22	8,248,124	+0.67(+2.25%)
Oct 17, 2011	30.15	30.17	29.43	29.55	8,017,219	-0.74(-2.45%)
Oct 14, 2011	30.18	30.31	29.96	30.30	11,889,476	+0.79(+2.67%)
Oct 13, 2011	29.13	29.56	28.83	29.51	14,235,680	+0.32(+1.08%)
Oct 12, 2011	29.11	29.54	29.04	29.19	14,617,476	+0.64(+2.25%)
Oct 11, 2011	28.29	28.61	28.21	28.55	9,381,953	-0.05(-0.16%)
Oct 10, 2011	28.67	28.78	28.31	28.60	9,336,684	+1.20(+4.39%)
Oct 07, 2011	27.63	27.87	27.24	27.39	9,786,536	+0.36(+1.32%)
Oct 06, 2011	26.89	27.06	26.75	27.04	13,109,587	+0.87(+3.32%)
Oct 05, 2011	25.78	26.22	25.59	26.17	11,907,244	+0.42(+1.63%)
Oct 04, 2011	24.78	25.77	24.43	25.75	14,423,747	+1.15(+4.68%)
Oct 03, 2011	25.26	25.57	24.56	24.60	10,661,013	-1.02(-3.97%)
Sep 30, 2011	25.88	26.15	25.61	25.61	9,295,040	-0.65(-2.49%)
Sep 29, 2011	26.35	26.43	25.75	26.27	10,004,115	+0.77(+3.02%)
Sep 28, 2011	25.85	26.34	25.45	25.50	15,524,794	-0.19(-0.75%)
Sep 27, 2011	25.91	26.21	25.55	25.69	11,978,711	+0.53(+2.11%)
Sep 26, 2011	24.77	25.17	24.18	25.16	11,958,999	+0.96(+3.98%)
Sep 23, 2011	23.38	24.42	23.35	24.20	16,370,242	+0.10(+0.41%)
Sep 22, 2011	24.07	24.30	23.65	24.10	20,223,248	-1.09(-4.33%)
Sep 21, 2011	25.99	26.03	25.18	25.19	10,918,475	-0.54(-2.11%)
Sep 20, 2011	25.77	26.22	25.52	25.73	10,502,342	-0.16(-0.61%)
Sep 19, 2011	25.52	26.03	25.35	25.89	7,340,145	-0.55(-2.08%)
Sep 16, 2011	26.55	26.67	26.03	26.44	7,011,716	-0.17(-0.64%)
Sep 15, 2011	26.71	26.76	26.34	26.61	8,265,255	+0.60(+2.31%)
Sep 14, 2011	25.81	26.26	25.21	26.01	10,975,965	+0.37(+1.44%)
Sep 13, 2011	25.22	25.82	25.07	25.64	11,170,993	+0.03(+0.11%)
Sep 12, 2011	24.87	25.64	24.86	25.61	17,205,756	-0.22(-0.84%)
Sep 09, 2011	26.14	26.24	25.52	25.82	16,033,507	-0.84(-3.16%)
Sep 08, 2011	26.82	27.36	26.58	26.67	14,285,497	-0.15(-0.58%)
Sep 07, 2011	26.22	26.87	26.16	26.82	8,475,319	+0.90(+3.48%)
Sep 06, 2011	25.60	25.95	25.33	25.92	15,768,552	-1.29(-4.72%)
Sep 02, 2011	27.18	27.41	27.04	27.21	5,465,117	-0.74(-2.65%)
Sep 01, 2011	28.19	28.57	27.91	27.95	8,790,200	-0.20(-0.69%)
Aug 31, 2011	28.05	28.30	27.94	28.14	6,556,161	+0.56(+2.02%)
Aug 30, 2011	27.54	27.71	27.17	27.59	11,344,640	-0.34(-1.23%)
Aug 29, 2011	27.80	27.98	27.62	27.93	4,473,043	+0.81(+3.01%)
Aug 26, 2011	26.42	27.22	26.07	27.12	9,095,402	+0.27(+1.00%)
Aug 25, 2011	27.35	27.47	26.75	26.85	8,989,356	-0.79(-2.87%)
Aug 24, 2011	27.28	27.79	27.24	27.64	6,205,166	-0.20(-0.72%)
Aug 23, 2011	27.30	27.86	27.06	27.84	8,641,732	+1.03(+3.83%)
Aug 22, 2011	27.85	27.85	26.76	26.81	10,615,816	+0.56(+2.12%)
Aug 19, 2011	26.33	27.04	26.15	26.26	10,308,739	-0.51(-1.91%)
Aug 18, 2011	27.19	27.24	26.42	26.77	11,506,413	-1.23(-4.41%)
Aug 17, 2011	28.09	28.40	27.85	28.00	7,026,420	+0.55(+2.01%)
Aug 16, 2011	27.32	27.91	27.10	27.45	7,669,209	-0.46(-1.65%)
Aug 15, 2011	27.60	27.99	27.59	27.91	5,617,680	+0.82(+3.03%)
Aug 12, 2011	26.98	27.28	26.54	27.09	8,924,213	+0.45(+1.68%)
Aug 11, 2011	25.16	26.97	25.14	26.64	15,703,828	+0.93(+3.62%)
Aug 10, 2011	26.78	26.82	25.68	25.71	24,180,942	-1.89(-6.86%)
Aug 09, 2011	27.53	27.63	25.96	27.60	17,320,162	+1.26(+4.77%)
Aug 08, 2011	27.53	27.90	26.13	26.35	15,342,866	-1.98(-6.99%)
Aug 05, 2011	28.55	28.77	27.18	28.33	18,809,440	+0.21(+0.73%)
Aug 04, 2011	29.02	29.09	28.07	28.12	16,819,512	-1.82(-6.09%)
Aug 03, 2011	30.04	30.06	29.41	29.95	10,136,667	+0.32(+1.07%)
Aug 02, 2011	30.29	30.65	29.60	29.63	10,710,066	-0.88(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.