Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.26	59.89	58.90	59.89	959,843	+0.41(+0.69%)
Oct 30, 2014	58.47	59.55	58.20	59.48	1,029,075	+0.84(+1.43%)
Oct 29, 2014	59.46	59.86	58.06	58.64	1,188,430	+0.55(+0.95%)
Oct 28, 2014	58.03	58.37	57.70	58.09	1,231,108	+1.48(+2.61%)
Oct 27, 2014	56.34	57.21	57.21	56.61	774,722	-0.60(-1.05%)
Oct 24, 2014	57.30	57.48	56.72	57.21	1,290,863	-0.49(-0.85%)
Oct 23, 2014	57.25	58.17	57.14	57.70	1,418,307	+1.78(+3.18%)
Oct 22, 2014	56.33	56.65	55.80	55.92	1,729,278	-1.07(-1.88%)
Oct 21, 2014	56.24	57.11	56.12	56.99	3,356,573	+1.58(+2.85%)
Oct 20, 2014	54.67	55.41	54.61	55.41	1,269,470	-0.51(-0.91%)
Oct 17, 2014	56.51	56.87	55.64	55.92	1,916,171	+1.07(+1.95%)
Oct 16, 2014	53.40	55.34	53.32	54.85	2,897,530	-0.43(-0.78%)
Oct 15, 2014	55.31	55.59	54.13	55.28	2,349,659	-0.77(-1.37%)
Oct 14, 2014	56.77	57.11	56.00	56.05	2,727,923	-0.81(-1.42%)
Oct 13, 2014	57.45	57.73	56.73	56.86	1,965,928	+0.41(+0.73%)
Oct 10, 2014	57.13	57.40	56.22	56.45	4,689,650	-1.55(-2.67%)
Oct 09, 2014	59.02	59.09	57.94	58.00	1,884,773	-2.37(-3.93%)
Oct 08, 2014	59.62	60.55	59.03	60.37	1,489,393	+0.79(+1.33%)
Oct 07, 2014	60.15	60.23	59.51	59.58	3,142,699	-1.42(-2.33%)
Oct 06, 2014	61.02	61.47	60.72	61.00	987,430	+0.00(+0.00%)
Oct 03, 2014	60.79	61.23	60.51	61.00	1,655,241	-1.12(-1.80%)
Oct 02, 2014	62.82	62.96	60.90	62.12	3,307,865	-1.55(-2.43%)
Oct 01, 2014	63.69	64.02	63.36	63.67	1,229,903	-0.78(-1.21%)
Sep 30, 2014	64.45	65.30	64.25	64.45	1,216,762	+0.53(+0.83%)
Sep 29, 2014	63.85	64.11	63.59	63.92	688,460	-0.79(-1.22%)
Sep 26, 2014	63.60	64.85	63.45	64.71	989,049	+1.55(+2.45%)
Sep 25, 2014	63.86	63.89	62.74	63.16	1,663,155	-1.12(-1.74%)
Sep 24, 2014	63.49	64.61	63.25	64.28	1,843,064	+1.71(+2.73%)
Sep 23, 2014	62.54	63.06	62.53	62.57	1,633,073	-0.99(-1.56%)
Sep 22, 2014	63.82	63.90	63.39	63.56	1,059,021	-0.01(-0.02%)
Sep 19, 2014	63.60	63.85	63.46	63.57	1,045,816	-0.52(-0.81%)
Sep 18, 2014	63.72	64.09	63.57	64.09	1,867,667	-0.62(-0.96%)
Sep 17, 2014	64.99	65.13	64.63	64.71	1,299,277	-0.71(-1.09%)
Sep 16, 2014	64.10	65.42	64.08	65.42	1,947,267	+1.12(+1.74%)
Sep 15, 2014	63.86	64.40	63.70	64.30	906,884	-0.15(-0.23%)
Sep 12, 2014	64.55	64.77	64.21	64.45	782,392	-0.65(-1.00%)
Sep 11, 2014	64.55	65.10	64.35	65.10	966,285	-0.10(-0.15%)
Sep 10, 2014	65.21	65.22	64.79	65.20	552,712	-0.06(-0.09%)
Sep 09, 2014	65.08	65.44	64.90	65.26	451,686	-0.14(-0.21%)
Sep 08, 2014	65.98	66.06	65.24	65.40	707,267	-1.51(-2.26%)
Sep 05, 2014	66.66	66.91	66.29	66.91	432,868	+0.12(+0.18%)
Sep 04, 2014	66.97	67.70	66.48	66.79	890,255	+0.39(+0.59%)
Sep 03, 2014	66.22	66.41	66.01	66.40	831,332	+0.83(+1.27%)
Sep 02, 2014	65.98	66.05	65.21	65.57	667,300	-0.39(-0.59%)
Aug 29, 2014	66.06	65.96	65.96	65.96	683,000	+0.70(+1.07%)
Aug 28, 2014	65.43	65.62	65.24	65.26	572,442	-0.47(-0.72%)
Aug 27, 2014	65.54	65.76	65.19	65.73	711,691	-0.16(-0.24%)
Aug 26, 2014	65.52	66.06	65.49	65.89	1,228,756	+0.85(+1.31%)
Aug 25, 2014	64.22	65.04	64.12	65.04	898,005	+1.46(+2.30%)
Aug 22, 2014	63.92	63.94	62.90	63.58	2,402,612	-1.31(-2.02%)
Aug 21, 2014	64.49	65.02	64.40	64.89	2,593,338	+0.78(+1.22%)
Aug 20, 2014	63.55	64.33	63.51	64.11	1,479,547	-0.32(-0.50%)
Aug 19, 2014	64.05	64.48	64.00	64.43	1,410,767	+0.44(+0.69%)
Aug 18, 2014	63.78	64.09	63.50	63.99	738,982	+0.16(+0.25%)
Aug 15, 2014	64.50	64.63	63.13	63.83	1,461,392	-0.25(-0.39%)
Aug 14, 2014	64.30	64.32	64.00	64.08	940,242	-0.34(-0.53%)
Aug 13, 2014	64.28	64.42	63.93	64.42	652,336	+0.33(+0.51%)
Aug 12, 2014	64.00	64.24	63.60	64.09	1,026,922	-1.05(-1.61%)
Aug 11, 2014	65.07	65.62	65.01	65.14	768,353	+0.07(+0.11%)
Aug 08, 2014	64.96	65.30	64.47	65.07	1,405,515	+0.55(+0.85%)
Aug 07, 2014	65.43	65.58	64.19	64.52	759,329	-0.36(-0.55%)
Aug 06, 2014	64.28	65.36	64.25	64.88	872,964	+0.45(+0.70%)
Aug 05, 2014	65.07	65.30	64.26	64.43	749,337	-1.05(-1.60%)
Aug 04, 2014	65.09	65.53	64.66	65.48	1,357,036	+0.78(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.