Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.500	2.520	2.460	2.500	19,599	+0.03(+1.21%)
May 30, 2017	2.470	2.520	2.450	2.470	8,705	-0.04(-1.59%)
May 26, 2017	2.550	2.600	2.460	2.510	43,176	+0.01(+0.40%)
May 25, 2017	2.560	2.570	2.422	2.500	20,845	-0.01(-0.40%)
May 24, 2017	2.480	2.530	2.440	2.510	24,466	+0.02(+0.87%)
May 23, 2017	2.540	2.540	2.480	2.488	32,876	-0.03(-1.26%)
May 22, 2017	2.530	2.550	2.467	2.520	15,526	+0.02(+0.80%)
May 19, 2017	2.486	2.520	2.471	2.500	10,792	+0.03(+1.21%)
May 18, 2017	2.510	2.550	2.410	2.470	13,039	-0.02(-0.80%)
May 17, 2017	2.470	2.507	2.440	2.490	25,845	-0.04(-1.58%)
May 16, 2017	2.500	2.590	2.500	2.530	12,045	-0.02(-0.78%)
May 15, 2017	2.630	2.630	2.440	2.550	105,006	-0.04(-1.54%)
May 12, 2017	2.400	2.600	2.400	2.590	107,232	+0.17(+7.02%)
May 11, 2017	2.400	2.430	2.360	2.420	44,080	+0.05(+2.11%)
May 10, 2017	2.220	2.413	2.210	2.370	111,137	+0.13(+5.80%)
May 09, 2017	2.200	2.250	2.200	2.240	7,054	+0.04(+1.82%)
May 08, 2017	2.300	2.300	2.170	2.200	28,480	-0.10(-4.35%)
May 05, 2017	2.220	2.300	2.220	2.300	75,219	+0.06(+2.68%)
May 04, 2017	2.250	2.280	2.210	2.240	42,383	+0.02(+0.68%)
May 03, 2017	2.190	2.260	2.165	2.225	22,232	+0.01(+0.67%)
May 02, 2017	2.270	2.270	2.210	2.210	7,172	-0.04(-1.56%)
May 01, 2017	2.250	2.270	2.190	2.245	8,338	+0.02(+1.13%)
Apr 28, 2017	2.200	2.240	2.190	2.220	4,283	+0.06(+2.78%)
Apr 27, 2017	2.180	2.250	2.160	2.160	14,306	-0.03(-1.37%)
Apr 26, 2017	2.270	2.270	2.180	2.190	19,033	-0.03(-1.35%)
Apr 25, 2017	2.190	2.300	2.170	2.220	30,031	+0.01(+0.45%)
Apr 24, 2017	2.240	2.290	2.140	2.210	32,598	+0.00(+0.00%)
Apr 21, 2017	2.240	2.250	2.200	2.210	6,697	+0.02(+0.91%)
Apr 20, 2017	2.190	2.250	2.180	2.190	8,201	-0.03(-1.35%)
Apr 19, 2017	2.175	2.310	2.175	2.220	41,165	+0.07(+3.26%)
Apr 18, 2017	2.170	2.220	2.150	2.150	19,964	-0.03(-1.38%)
Apr 17, 2017	2.210	2.220	2.167	2.180	8,776	-0.02(-0.91%)
Apr 13, 2017	2.230	2.250	2.200	2.200	8,396	+0.00(+0.00%)
Apr 12, 2017	2.200	2.230	2.170	2.200	58,616	+0.02(+0.92%)
Apr 11, 2017	2.210	2.250	2.180	2.180	39,477	+0.00(+0.00%)
Apr 10, 2017	2.200	2.200	2.110	2.180	91,985	-0.04(-1.80%)
Apr 07, 2017	2.180	2.220	2.180	2.220	18,986	+0.02(+0.91%)
Apr 06, 2017	2.160	2.210	2.160	2.200	13,199	+0.01(+0.46%)
Apr 05, 2017	2.215	2.220	2.160	2.190	67,832	-0.04(-1.79%)
Apr 04, 2017	2.110	2.230	2.090	2.230	78,597	+0.14(+6.70%)
Apr 03, 2017	2.140	2.170	2.090	2.090	9,251	-0.04(-1.88%)
Mar 31, 2017	2.140	2.140	2.090	2.130	9,429	-0.01(-0.47%)
Mar 30, 2017	2.110	2.140	2.070	2.140	26,620	+0.03(+1.42%)
Mar 29, 2017	2.094	2.140	2.020	2.110	30,076	+0.01(+0.48%)
Mar 28, 2017	2.120	2.140	2.100	2.100	17,191	-0.04(-1.87%)
Mar 27, 2017	2.140	2.140	2.110	2.140	4,700	+0.01(+0.47%)
Mar 24, 2017	2.140	2.150	2.050	2.130	7,553	+0.02(+0.95%)
Mar 23, 2017	2.115	2.117	2.090	2.110	24,397	+0.04(+1.93%)
Mar 22, 2017	2.170	2.170	2.070	2.070	58,017	-0.08(-3.72%)
Mar 21, 2017	2.153	2.170	2.150	2.150	3,961	+0.01(+0.46%)
Mar 20, 2017	2.130	2.170	2.114	2.140	13,172	-0.03(-1.38%)
Mar 17, 2017	1.930	2.170	1.930	2.170	56,260	+0.07(+3.12%)
Mar 16, 2017	2.080	2.110	1.983	2.104	48,584	+0.05(+2.65%)
Mar 15, 2017	2.050	2.110	2.050	2.050	32,663	-0.02(-0.97%)
Mar 14, 2017	2.090	2.110	2.000	2.070	23,272	-0.02(-0.96%)
Mar 13, 2017	2.070	2.120	1.950	2.090	19,581	-0.01(-0.48%)
Mar 10, 2017	2.110	2.140	2.080	2.100	18,080	+0.00(+0.00%)
Mar 09, 2017	2.100	2.110	2.060	2.100	12,030	-0.01(-0.47%)
Mar 08, 2017	2.080	2.130	2.080	2.110	2,317	+0.00(+0.00%)
Mar 07, 2017	2.150	2.150	2.080	2.110	46,316	-0.03(-1.40%)
Mar 06, 2017	2.090	2.140	2.037	2.140	50,135	+0.04(+1.80%)
Mar 03, 2017	2.120	2.120	2.040	2.102	37,995	+0.01(+0.58%)
Mar 02, 2017	2.080	2.130	2.030	2.090	89,457	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.