Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.45	12.55	12.36	12.45	25,255	-0.14(-1.10%)
Jan 28, 2005	12.64	12.64	12.36	12.59	42,988	+0.09(+0.74%)
Jan 27, 2005	12.45	12.69	12.27	12.50	74,618	+0.09(+0.74%)
Jan 26, 2005	12.45	12.69	12.36	12.41	24,518	+0.23(+1.89%)
Jan 25, 2005	12.59	12.59	12.13	12.18	78,563	-0.46(-3.65%)
Jan 24, 2005	13.33	13.33	12.50	12.64	81,381	-0.46(-3.52%)
Jan 21, 2005	12.59	13.19	12.59	13.10	46,370	+0.37(+2.90%)
Jan 20, 2005	12.45	12.78	12.45	12.73	25,927	+0.09(+0.73%)
Jan 19, 2005	12.92	13.01	12.45	12.64	53,828	-0.14(-1.08%)
Jan 18, 2005	12.36	12.87	12.32	12.78	31,759	+0.28(+2.21%)
Jan 14, 2005	12.59	12.73	12.41	12.50	36,767	-0.37(-2.87%)
Jan 13, 2005	12.69	12.87	12.59	12.87	47,389	+0.14(+1.09%)
Jan 12, 2005	13.24	13.38	12.73	12.73	102,085	-0.28(-2.13%)
Jan 11, 2005	12.96	13.05	12.69	13.01	151,469	+0.32(+2.55%)
Jan 10, 2005	12.45	12.87	12.41	12.69	121,617	+0.32(+2.61%)
Jan 07, 2005	12.59	12.64	12.18	12.36	41,211	+0.00(+0.00%)
Jan 06, 2005	12.69	12.69	12.09	12.36	72,276	-0.37(-2.90%)
Jan 05, 2005	12.45	12.82	12.32	12.73	59,920	+0.09(+0.73%)
Jan 04, 2005	13.05	13.28	12.32	12.64	92,698	-0.46(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.