Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.350	5.500	5.300	5.300	1,347,871	+0.00(+0.00%)
Feb 27, 2018	5.550	5.550	5.300	5.300	1,177,630	-0.25(-4.50%)
Feb 26, 2018	5.450	5.575	5.400	5.550	981,568	+0.15(+2.78%)
Feb 23, 2018	5.450	5.500	5.400	5.400	1,113,863	-0.05(-0.92%)
Feb 22, 2018				5.450	1,888,920	-0.05(-0.91%)
Feb 21, 2018	5.500	5.650	5.450	5.500	2,105,722	+0.05(+0.92%)
Feb 20, 2018	5.650	5.650	5.400	5.450	1,539,399	-0.15(-2.68%)
Feb 16, 2018		5.600	5.600	5.600	0	-0.20(-3.45%)
Feb 15, 2018	5.850	5.900	5.650	5.800	3,076,079	+0.00(+0.00%)
Feb 14, 2018	5.650	6.000	5.550	5.800	4,217,216	+0.15(+2.65%)
Feb 13, 2018	5.850	5.900	5.550	5.650	2,525,722	-0.15(-2.59%)
Feb 12, 2018	5.800	6.050	5.750	5.800	2,608,883	+0.10(+1.75%)
Feb 09, 2018	6.150	6.200	5.650	5.700	2,998,213	-0.45(-7.32%)
Feb 08, 2018	6.100	6.400	6.050	6.150	2,782,949	+0.10(+1.65%)
Feb 07, 2018	6.000	6.112	5.950	6.050	2,137,986	+0.10(+1.68%)
Feb 06, 2018	6.050	6.250	5.900	5.950	2,390,460	-0.20(-3.25%)
Feb 05, 2018	6.100	6.250	6.100	6.150	2,041,276	+0.05(+0.82%)
Feb 02, 2018	6.350	6.397	6.050	6.100	2,493,557	-0.40(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.