Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.10	14.07	14.07	14.07	2,600,302	+0.10(+0.72%)
Mar 27, 2024	13.66	14.04	13.55	13.97	1,455,035	+0.38(+2.80%)
Mar 26, 2024	13.73	13.73	13.43	13.59	1,192,480	+0.10(+0.74%)
Mar 25, 2024	13.56	13.95	13.42	13.49	1,490,874	+0.08(+0.60%)
Mar 22, 2024	13.21	13.47	13.12	13.41	1,135,814	+0.09(+0.68%)
Mar 21, 2024	13.51	13.64	13.22	13.32	1,962,594	-0.05(-0.37%)
Mar 20, 2024	13.01	13.60	12.90	13.37	1,713,389	+0.38(+2.93%)
Mar 19, 2024	12.95	13.10	12.74	12.99	2,080,986	-0.07(-0.54%)
Mar 18, 2024	12.93	13.16	12.86	13.06	1,341,365	+0.04(+0.31%)
Mar 15, 2024	12.75	13.07	12.68	13.02	2,725,684	+0.26(+2.04%)
Mar 14, 2024	12.46	12.88	12.36	12.76	1,799,189	+0.14(+1.11%)
Mar 13, 2024	12.48	12.77	12.40	12.62	913,402	+0.20(+1.61%)
Mar 12, 2024	12.07	12.42	11.98	12.42	1,126,542	+0.09(+0.73%)
Mar 11, 2024	12.21	12.44	12.09	12.33	1,222,598	+0.12(+0.98%)
Mar 08, 2024	12.39	12.45	12.19	12.21	1,614,710	-0.09(-0.73%)
Mar 07, 2024	12.32	12.36	12.03	12.30	1,200,869	+0.14(+1.15%)
Mar 06, 2024	11.97	12.34	11.93	12.16	1,638,854	+0.36(+3.05%)
Mar 05, 2024	11.53	11.86	11.29	11.80	3,322,056	+0.44(+3.87%)
Mar 04, 2024	10.93	11.37	10.93	11.36	2,377,731	+0.53(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.