Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.25	40.94	40.94	40.94	840,881	+0.49(+1.22%)
Aug 28, 2014	40.89	40.99	40.12	40.44	436,701	+0.15(+0.37%)
Aug 27, 2014	40.69	40.69	39.92	40.30	478,273	-0.25(-0.61%)
Aug 26, 2014	39.41	40.59	39.21	40.54	661,594	+1.78(+4.59%)
Aug 25, 2014	39.31	39.41	38.62	38.76	528,633	-0.79(-2.00%)
Aug 22, 2014	39.26	39.75	39.06	39.55	433,759	+0.40(+1.01%)
Aug 21, 2014	39.80	40.25	38.79	39.16	1,163,821	-1.24(-3.06%)
Aug 20, 2014	40.64	41.09	40.05	40.40	425,212	-0.20(-0.49%)
Aug 19, 2014	40.72	40.79	40.05	40.59	628,052	-0.25(-0.61%)
Aug 18, 2014	40.64	41.09	40.44	40.84	435,417	+0.00(+0.00%)
Aug 15, 2014	40.74	41.33	40.20	40.84	778,068	-0.54(-1.31%)
Aug 14, 2014	42.03	42.52	41.04	41.38	811,914	-0.69(-1.65%)
Aug 13, 2014	42.03	42.35	41.48	42.08	831,367	+0.20(+0.47%)
Aug 12, 2014	40.35	41.93	40.25	41.88	1,116,771	+1.88(+4.69%)
Aug 11, 2014	40.30	40.59	39.61	40.00	666,131	-0.49(-1.22%)
Aug 08, 2014	40.55	41.53	40.20	40.50	708,112	-0.10(-0.24%)
Aug 07, 2014	40.15	40.89	39.76	40.59	795,779	+0.35(+0.86%)
Aug 06, 2014	39.56	40.50	39.56	40.25	892,047	+1.33(+3.43%)
Aug 05, 2014	37.93	39.01	37.73	38.92	731,990	+1.28(+3.41%)
Aug 04, 2014	39.11	39.21	37.34	37.63	683,334	-1.43(-3.67%)
Aug 01, 2014	37.98	39.51	37.93	39.06	1,230,610	+2.42(+6.60%)
Jul 31, 2014	36.89	37.43	36.47	36.64	705,861	-0.69(-1.85%)
Jul 30, 2014	37.53	37.58	36.69	37.34	539,267	-0.40(-1.05%)
Jul 29, 2014	38.22	38.37	37.48	37.73	346,617	-0.25(-0.65%)
Jul 28, 2014	38.32	38.42	37.63	37.98	619,898	-0.49(-1.28%)
Jul 25, 2014	36.69	38.52	36.59	38.47	822,837	+1.68(+4.56%)
Jul 24, 2014	36.74	37.04	36.35	36.79	756,821	-0.35(-0.93%)
Jul 23, 2014	36.89	37.24	36.64	37.14	785,305	+0.40(+1.08%)
Jul 22, 2014	37.14	37.38	36.61	36.74	435,449	-0.49(-1.33%)
Jul 21, 2014	37.53	37.73	36.74	37.24	571,831	+0.00(+0.00%)
Jul 18, 2014	36.69	37.38	36.55	37.24	642,837	-0.05(-0.13%)
Jul 17, 2014	36.35	38.13	36.10	37.29	1,165,371	+1.38(+3.85%)
Jul 16, 2014	35.61	36.35	35.41	35.90	748,733	+0.44(+1.25%)
Jul 15, 2014	36.89	37.14	35.21	35.46	986,679	-1.43(-3.88%)
Jul 14, 2014	36.89	37.48	36.40	36.89	838,648	-1.23(-3.24%)
Jul 11, 2014	37.73	38.27	37.24	38.13	789,334	+0.64(+1.71%)
Jul 10, 2014	39.61	40.00	37.24	37.48	1,410,051	-1.58(-4.05%)
Jul 09, 2014	37.34	39.31	37.19	39.06	1,335,030	+1.93(+5.19%)
Jul 08, 2014	36.69	37.19	36.10	37.14	787,980	+0.79(+2.17%)
Jul 07, 2014	36.99	37.19	36.30	36.35	779,098	-0.84(-2.26%)
Jul 03, 2014	36.99	37.19	37.19	37.19	488,325	-0.44(-1.18%)
Jul 02, 2014	37.04	37.88	36.99	37.63	560,833	+0.74(+2.01%)
Jul 01, 2014	37.88	38.42	36.84	36.89	652,418	-0.84(-2.23%)
Jun 30, 2014	36.94	37.98	36.35	37.73	996,396	+0.40(+1.06%)
Jun 27, 2014	35.61	37.68	35.56	37.34	1,720,504	+2.12(+6.03%)
Jun 26, 2014	34.52	35.31	34.47	35.21	573,919	+0.44(+1.28%)
Jun 25, 2014	34.27	35.46	34.13	34.77	793,904	+0.49(+1.44%)
Jun 24, 2014	36.00	36.10	34.22	34.27	925,295	-1.48(-4.14%)
Jun 23, 2014	35.01	35.95	34.72	35.75	612,754	+0.74(+2.12%)
Jun 20, 2014	34.92	35.46	34.62	35.01	1,275,407	-0.15(-0.42%)
Jun 19, 2014	32.89	35.21	32.79	35.16	2,520,328	+2.86(+8.87%)
Jun 18, 2014	31.31	32.35	31.16	32.30	625,612	+0.94(+2.99%)
Jun 17, 2014	31.01	31.71	30.92	31.36	465,489	-0.05(-0.16%)
Jun 16, 2014	31.80	31.85	31.19	31.41	643,114	-0.15(-0.47%)
Jun 13, 2014	31.75	32.05	30.77	31.56	1,264,575	-0.35(-1.08%)
Jun 12, 2014	31.21	31.95	31.11	31.90	1,089,346	+0.94(+3.03%)
Jun 11, 2014	30.57	31.11	30.17	30.96	1,025,139	+0.54(+1.79%)
Jun 10, 2014	29.88	30.42	29.73	30.42	629,603	+0.69(+2.33%)
Jun 06, 2014	28.79	29.83	28.64	29.73	910,087	+0.84(+2.91%)
Jun 05, 2014	28.69	29.19	28.69	28.89	805,625	+0.44(+1.56%)
Jun 04, 2014	28.54	28.59	28.20	28.45	538,937	-0.15(-0.52%)
Jun 03, 2014	28.40	28.84	28.15	28.59	593,192	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.