Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.610	8.770	8.544	8.770	871,766	+0.21(+2.45%)
Aug 30, 2021	8.850	8.910	8.535	8.560	1,125,997	-0.27(-3.06%)
Aug 27, 2021	8.450	8.910	8.340	8.830	1,595,875	+0.47(+5.62%)
Aug 26, 2021	8.380	8.540	8.320	8.360	1,111,852	-0.09(-1.07%)
Aug 25, 2021	8.450	8.520	8.310	8.450	1,402,376	-0.10(-1.17%)
Aug 24, 2021	8.590	8.640	8.475	8.550	943,947	+0.04(+0.47%)
Aug 23, 2021	8.370	8.578	8.210	8.510	1,536,294	+0.43(+5.32%)
Aug 20, 2021	8.000	8.195	7.945	8.080	1,308,382	+0.02(+0.25%)
Aug 19, 2021	8.290	8.290	8.010	8.060	2,046,466	-0.25(-3.01%)
Aug 18, 2021	8.380	8.430	8.130	8.310	2,391,914	-0.07(-0.84%)
Aug 17, 2021	8.440	8.550	8.360	8.380	1,282,897	-0.09(-1.06%)
Aug 16, 2021	8.650	8.660	8.440	8.470	1,130,667	-0.17(-1.97%)
Aug 13, 2021	8.550	8.730	8.480	8.640	937,372	+0.18(+2.13%)
Aug 12, 2021	8.650	8.665	8.365	8.460	1,426,285	-0.27(-3.09%)
Aug 11, 2021	8.610	8.860	8.560	8.730	1,560,074	+0.27(+3.19%)
Aug 10, 2021	8.460	8.660	8.310	8.460	1,778,222	-0.07(-0.82%)
Aug 09, 2021	8.650	8.730	8.442	8.530	2,328,183	-0.33(-3.72%)
Aug 06, 2021	8.880	8.945	8.710	8.860	2,188,665	-0.25(-2.74%)
Aug 05, 2021	9.300	9.350	9.080	9.110	1,998,863	-0.19(-2.04%)
Aug 04, 2021	9.350	9.570	9.260	9.300	1,576,355	+0.07(+0.76%)
Aug 03, 2021	9.230	9.305	9.095	9.230	2,317,636	-0.03(-0.32%)
Aug 02, 2021	9.310	9.350	9.150	9.260	1,850,151	-0.07(-0.75%)
Jul 30, 2021	9.560	9.650	9.081	9.330	2,839,269	-0.49(-4.99%)
Jul 29, 2021	9.970	10.04	9.764	9.820	1,691,831	+0.21(+2.19%)
Jul 28, 2021	9.340	9.620	9.305	9.610	961,564	+0.20(+2.13%)
Jul 27, 2021	9.410	9.430	9.200	9.410	1,352,163	+0.01(+0.11%)
Jul 26, 2021	9.180	9.505	9.150	9.400	788,771	+0.20(+2.17%)
Jul 23, 2021	9.250	9.290	9.130	9.200	1,708,294	-0.17(-1.81%)
Jul 22, 2021	9.400	9.470	9.130	9.370	1,592,831	-0.08(-0.85%)
Jul 21, 2021	9.080	9.499	9.070	9.450	1,449,203	+0.23(+2.49%)
Jul 20, 2021	9.300	9.440	9.130	9.220	1,518,989	+0.07(+0.77%)
Jul 19, 2021	9.130	9.260	9.010	9.150	1,859,061	-0.24(-2.56%)
Jul 16, 2021	9.850	9.850	9.350	9.390	1,680,763	-0.47(-4.77%)
Jul 15, 2021	9.810	9.900	9.730	9.860	1,111,064	+0.00(+0.00%)
Jul 14, 2021	9.880	10.13	9.785	9.860	1,129,455	+0.10(+1.02%)
Jul 13, 2021	9.640	10.04	9.610	9.760	1,200,330	+0.14(+1.46%)
Jul 12, 2021	9.790	9.911	9.560	9.620	1,803,775	-0.26(-2.63%)
Jul 09, 2021	9.710	9.940	9.700	9.880	861,589	+0.22(+2.28%)
Jul 08, 2021	10.00	10.07	9.545	9.660	2,353,459	-0.40(-3.98%)
Jul 07, 2021	10.15	10.18	9.920	10.06	785,115	-0.05(-0.49%)
Jul 06, 2021	10.18	10.34	9.940	10.11	1,134,914	-0.01(-0.10%)
Jul 02, 2021	10.11	10.17	9.920	10.12	869,406	+0.17(+1.71%)
Jul 01, 2021	10.12	10.13	9.850	9.950	933,930	+0.00(+0.00%)
Jun 30, 2021	9.780	10.03	9.750	9.950	1,125,856	+0.10(+1.02%)
Jun 29, 2021	9.870	10.04	9.810	9.850	1,492,273	-0.18(-1.79%)
Jun 28, 2021	10.20	10.22	9.890	10.03	1,253,834	-0.16(-1.57%)
Jun 25, 2021	10.47	10.47	10.08	10.19	1,151,654	-0.11(-1.07%)
Jun 24, 2021	10.37	10.42	10.21	10.30	916,260	+0.02(+0.19%)
Jun 23, 2021	10.45	10.58	10.22	10.28	1,342,147	-0.02(-0.19%)
Jun 22, 2021	10.28	10.35	10.11	10.30	1,036,416	-0.07(-0.68%)
Jun 21, 2021	10.43	10.49	10.23	10.37	1,038,487	+0.13(+1.27%)
Jun 18, 2021	10.70	10.75	10.24	10.24	2,249,389	-0.41(-3.85%)
Jun 17, 2021	10.89	10.99	10.44	10.65	3,228,949	-0.61(-5.42%)
Jun 16, 2021	11.51	11.66	11.23	11.26	1,246,943	-0.27(-2.34%)
Jun 15, 2021	11.55	11.60	11.39	11.53	1,286,303	-0.02(-0.17%)
Jun 14, 2021	11.50	11.72	11.44	11.55	905,971	-0.11(-0.94%)
Jun 11, 2021	11.66	11.78	11.59	11.66	1,064,130	-0.08(-0.68%)
Jun 10, 2021	11.31	11.74	11.27	11.74	1,041,312	+0.39(+3.44%)
Jun 09, 2021	11.41	11.54	11.32	11.35	748,138	-0.06(-0.53%)
Jun 08, 2021	11.47	11.52	11.36	11.41	968,985	-0.12(-1.04%)
Jun 07, 2021	11.52	11.61	11.33	11.53	1,276,125	-0.07(-0.60%)
Jun 04, 2021	11.60	11.75	11.56	11.60	850,972	+0.11(+0.96%)
Jun 03, 2021	11.60	11.61	11.31	11.49	1,625,462	-0.41(-3.45%)
Jun 02, 2021	11.92	11.98	11.79	11.90	1,422,394	-0.03(-0.25%)
Jun 01, 2021	12.06	12.33	11.87	11.93	1,884,429	+0.05(+0.42%)
May 28, 2021	11.72	11.88	11.63	11.88	1,071,363	+0.07(+0.59%)
May 27, 2021	11.85	11.89	11.69	11.81	957,058	-0.11(-0.92%)
May 26, 2021	12.00	12.21	11.86	11.92	1,388,782	+0.07(+0.59%)
May 25, 2021	11.93	11.95	11.66	11.85	1,246,082	-0.04(-0.34%)
May 24, 2021	11.88	11.93	11.73	11.89	759,568	+0.08(+0.68%)
May 21, 2021	11.84	12.02	11.68	11.81	2,050,609	+0.05(+0.43%)
May 20, 2021	11.45	11.81	11.41	11.76	1,360,414	+0.29(+2.53%)
May 19, 2021	11.39	11.80	11.33	11.47	2,075,398	-0.11(-0.95%)
May 18, 2021	11.69	11.76	11.48	11.58	1,216,363	-0.07(-0.60%)
May 17, 2021	11.24	11.81	11.18	11.65	2,256,229	+0.53(+4.77%)
May 14, 2021	10.95	11.15	10.93	11.12	929,468	+0.30(+2.77%)
May 13, 2021	10.78	10.96	10.71	10.82	1,144,057	-0.05(-0.46%)
May 12, 2021	11.06	11.11	10.78	10.87	1,337,533	-0.17(-1.54%)
May 11, 2021	10.71	11.07	10.65	11.04	1,213,173	+0.04(+0.36%)
May 10, 2021	11.36	11.43	10.95	11.00	2,978,919	-0.15(-1.35%)
May 07, 2021	11.25	11.38	11.05	11.15	1,569,715	+0.13(+1.18%)
May 06, 2021	10.84	11.23	10.81	11.02	2,221,934	+0.38(+3.57%)
May 05, 2021	10.48	10.64	10.33	10.64	1,027,017	+0.24(+2.31%)
May 04, 2021	10.53	10.83	10.29	10.40	2,045,302	-0.21(-1.98%)
May 03, 2021	10.12	10.70	10.12	10.61	2,690,696	+0.74(+7.50%)
Apr 30, 2021	10.67	10.73	9.830	9.870	4,270,600	-0.94(-8.70%)
Apr 29, 2021	10.82	10.83	10.56	10.81	1,895,634	-0.13(-1.19%)
Apr 28, 2021	10.77	11.00	10.62	10.94	1,203,213	+0.08(+0.74%)
Apr 27, 2021	11.11	11.18	10.84	10.86	1,250,286	-0.27(-2.43%)
Apr 26, 2021	11.00	11.15	10.88	11.13	1,046,230	+0.09(+0.82%)
Apr 23, 2021	11.36	11.54	11.02	11.04	1,405,700	-0.22(-1.95%)
Apr 22, 2021	11.61	11.61	11.22	11.26	1,287,893	-0.53(-4.50%)
Apr 21, 2021	11.50	11.83	11.48	11.79	1,438,999	+0.31(+2.70%)
Apr 20, 2021	11.23	11.54	11.17	11.48	1,576,403	+0.18(+1.59%)
Apr 19, 2021	11.24	11.38	11.17	11.30	1,194,873	-0.02(-0.18%)
Apr 16, 2021	11.40	11.41	11.17	11.32	1,435,300	+0.16(+1.43%)
Apr 15, 2021	10.94	11.35	10.94	11.16	1,376,652	+0.35(+3.24%)
Apr 14, 2021	11.22	11.37	10.81	10.81	1,160,269	-0.44(-3.91%)
Apr 13, 2021	11.16	11.39	11.15	11.25	1,126,691	+0.26(+2.37%)
Apr 12, 2021	11.27	11.30	10.91	10.99	1,175,515	-0.35(-3.09%)
Apr 09, 2021	11.20	11.43	11.13	11.34	1,248,200	-0.10(-0.87%)
Apr 08, 2021	11.48	11.60	11.40	11.44	1,553,039	+0.27(+2.42%)
Apr 07, 2021	11.35	11.35	11.12	11.17	1,548,597	-0.20(-1.76%)
Apr 06, 2021	11.35	11.55	11.29	11.37	1,886,931	+0.12(+1.07%)
Apr 05, 2021	11.29	11.41	11.19	11.25	1,179,212	-0.07(-0.62%)
Apr 01, 2021	11.01	11.46	10.99	11.32	3,270,300	+0.53(+4.91%)
Mar 31, 2021	10.51	11.02	10.50	10.79	2,516,092	+0.35(+3.35%)
Mar 30, 2021	10.51	10.58	10.31	10.44	1,909,660	-0.33(-3.06%)
Mar 29, 2021	10.75	10.93	10.49	10.77	1,705,079	-0.14(-1.28%)
Mar 26, 2021	10.72	10.94	10.62	10.91	1,239,500	+0.19(+1.77%)
Mar 25, 2021	10.70	10.92	10.56	10.72	1,312,657	-0.10(-0.92%)
Mar 24, 2021	11.14	11.14	10.78	10.82	1,478,213	-0.20(-1.81%)
Mar 23, 2021	11.59	11.60	11.00	11.02	2,222,583	-0.65(-5.57%)
Mar 22, 2021	11.92	12.11	11.64	11.67	1,513,476	-0.33(-2.75%)
Mar 19, 2021	11.95	12.17	11.76	12.00	3,096,000	+0.13(+1.10%)
Mar 18, 2021	11.90	12.37	11.72	11.87	2,487,844	-0.18(-1.49%)
Mar 17, 2021	11.41	12.14	11.34	12.05	2,089,703	+0.54(+4.69%)
Mar 16, 2021	11.55	11.56	11.28	11.51	1,986,448	+0.03(+0.26%)
Mar 15, 2021	11.50	11.78	11.42	11.48	2,881,316	+0.01(+0.09%)
Mar 12, 2021	11.11	11.57	11.00	11.47	1,660,500	+0.12(+1.06%)
Mar 11, 2021	11.35	11.60	11.14	11.35	2,048,031	+0.10(+0.89%)
Mar 10, 2021	11.41	11.42	11.13	11.25	1,392,632	-0.09(-0.79%)
Mar 09, 2021	11.40	11.64	11.22	11.34	1,759,774	+0.23(+2.07%)
Mar 08, 2021	11.27	11.42	10.98	11.11	1,300,187	-0.23(-2.03%)
Mar 05, 2021	11.15	11.36	10.90	11.34	1,839,000	+0.18(+1.61%)
Mar 04, 2021	10.90	11.49	10.87	11.16	2,814,094	+0.22(+2.01%)
Mar 03, 2021	10.77	10.99	10.40	10.94	2,999,589	-0.02(-0.18%)
Mar 02, 2021	10.58	11.10	10.45	10.96	3,080,063	+0.50(+4.78%)
Mar 01, 2021	10.74	10.86	10.22	10.46	2,775,521	-0.02(-0.19%)
Feb 26, 2021	11.43	11.57	10.38	10.48	3,730,500	-1.10(-9.50%)
Feb 25, 2021	12.14	12.33	11.52	11.58	2,353,653	-0.82(-6.61%)
Feb 24, 2021	12.02	12.48	11.90	12.40	1,282,827	+0.20(+1.64%)
Feb 23, 2021	12.46	12.46	11.83	12.20	1,925,917	-0.38(-3.02%)
Feb 22, 2021	12.20	12.63	12.18	12.58	1,813,486	+0.49(+4.05%)
Feb 19, 2021	12.21	12.30	11.97	12.09	1,468,200	-0.03(-0.25%)
Feb 18, 2021	12.43	12.59	12.08	12.12	1,642,920	-0.29(-2.34%)
Feb 17, 2021	12.61	12.61	12.27	12.41	1,879,291	-0.38(-2.97%)
Feb 16, 2021	12.88	13.10	12.74	12.79	1,770,753	-0.25(-1.92%)
Feb 12, 2021	12.87	13.23	12.70	13.04	1,467,600	+0.01(+0.08%)
Feb 11, 2021	13.17	13.35	12.87	13.03	1,403,917	-0.22(-1.66%)
Feb 10, 2021	13.35	13.51	13.02	13.25	1,394,128	-0.02(-0.15%)
Feb 09, 2021	13.32	13.58	13.11	13.27	2,772,395	-0.05(-0.38%)
Feb 08, 2021	13.23	13.39	12.96	13.32	2,842,650	+0.36(+2.78%)
Feb 05, 2021	12.94	12.98	12.26	12.96	7,363,400	+1.46(+12.70%)
Feb 04, 2021	11.22	11.56	11.04	11.50	2,974,508	-0.13(-1.12%)
Feb 03, 2021	11.41	11.73	11.30	11.63	1,821,119	+0.30(+2.65%)
Feb 02, 2021	11.20	11.35	11.05	11.33	2,419,205	-0.24(-2.07%)
Feb 01, 2021	11.76	11.88	11.30	11.57	3,643,505	+0.36(+3.21%)
Jan 29, 2021	11.54	11.66	11.06	11.21	2,711,900	+0.07(+0.63%)
Jan 28, 2021	10.91	11.32	10.86	11.14	4,512,563	+0.49(+4.60%)
Jan 27, 2021	10.60	10.69	10.29	10.65	3,068,411	-0.16(-1.48%)
Jan 26, 2021	10.80	11.13	10.70	10.81	1,867,058	+0.05(+0.46%)
Jan 25, 2021	11.17	11.26	10.70	10.76	2,974,825	-0.37(-3.32%)
Jan 22, 2021	11.00	11.34	10.84	11.13	2,080,200	-0.18(-1.59%)
Jan 21, 2021	11.69	11.70	11.11	11.31	2,741,093	-0.38(-3.25%)
Jan 20, 2021	11.61	11.74	11.51	11.69	2,025,970	+0.37(+3.27%)
Jan 19, 2021	11.38	11.51	11.18	11.32	2,483,619	+0.06(+0.53%)
Jan 15, 2021	11.91	11.91	11.23	11.26	3,284,000	-0.73(-6.09%)
Jan 14, 2021	12.16	12.29	11.97	11.99	1,574,738	-0.12(-0.99%)
Jan 13, 2021	12.27	12.41	12.07	12.11	1,998,946	-0.13(-1.06%)
Jan 12, 2021	12.48	12.52	11.93	12.24	2,784,793	-0.26(-2.08%)
Jan 11, 2021	12.80	12.94	12.49	12.50	2,660,697	-0.67(-5.09%)
Jan 08, 2021	13.80	14.01	12.96	13.17	6,492,100	-1.05(-7.38%)
Jan 07, 2021	14.06	14.28	13.84	14.22	2,315,747	+0.08(+0.57%)
Jan 06, 2021	14.05	14.28	13.73	14.14	3,203,567	-0.04(-0.28%)
Jan 05, 2021	14.46	14.48	14.02	14.18	3,147,857	-0.05(-0.35%)
Jan 04, 2021	13.81	14.35	13.61	14.23	4,012,317	+0.96(+7.23%)
Dec 31, 2020		13.27	13.27	13.27	2,275,680	-0.37(-2.71%)
Dec 30, 2020	13.10	13.73	13.09	13.64	2,275,680	+0.55(+4.20%)
Dec 29, 2020	13.25	13.34	12.99	13.09	1,791,804	-0.12(-0.91%)
Dec 28, 2020	13.50	13.74	13.19	13.21	1,611,882	-0.08(-0.60%)
Dec 24, 2020	13.16	13.36	13.05	13.29	702,300	+0.14(+1.06%)
Dec 23, 2020	12.48	13.23	12.48	13.15	2,512,818	+0.74(+5.96%)
Dec 22, 2020	12.99	13.04	12.33	12.41	1,863,744	-0.56(-4.32%)
Dec 21, 2020	12.84	13.19	12.67	12.97	2,143,240	+0.14(+1.09%)
Dec 18, 2020	13.27	13.32	12.80	12.83	3,168,600	-0.46(-3.46%)
Dec 17, 2020	13.11	13.44	12.96	13.29	2,071,327	+0.50(+3.91%)
Dec 16, 2020	12.92	12.98	12.41	12.79	1,749,884	-0.01(-0.08%)
Dec 15, 2020	12.81	13.02	12.64	12.80	1,362,477	+0.37(+2.98%)
Dec 14, 2020	12.84	12.97	12.42	12.43	1,558,171	-0.43(-3.34%)
Dec 11, 2020	13.31	13.38	12.86	12.86	1,846,700	-0.40(-3.02%)
Dec 10, 2020	13.05	13.68	12.99	13.26	3,033,156	+0.35(+2.71%)
Dec 09, 2020	12.99	13.38	12.73	12.91	2,060,899	-0.22(-1.68%)
Dec 08, 2020	13.33	13.35	13.09	13.13	1,160,595	-0.09(-0.68%)
Dec 07, 2020	12.60	13.53	12.59	13.22	2,304,704	+0.52(+4.09%)
Dec 04, 2020	12.64	12.88	12.59	12.70	1,386,600	+0.04(+0.32%)
Dec 03, 2020	13.09	13.13	12.52	12.66	1,907,129	-0.29(-2.24%)
Dec 02, 2020	13.12	13.15	12.49	12.95	2,225,804	-0.08(-0.61%)
Dec 01, 2020	12.30	13.09	12.24	13.03	3,595,848	+1.23(+10.42%)
Nov 30, 2020	11.89	11.95	11.51	11.80	1,867,654	-0.16(-1.34%)
Nov 27, 2020	11.88	12.04	11.72	11.96	1,197,400	-0.04(-0.33%)
Nov 25, 2020	12.16	12.26	11.86	12.00	1,498,600	+0.04(+0.33%)
Nov 24, 2020	11.83	12.08	11.74	11.96	2,852,848	-0.25(-2.05%)
Nov 23, 2020	12.61	12.66	11.90	12.21	4,053,596	-0.60(-4.68%)
Nov 20, 2020	12.93	13.01	12.67	12.81	1,514,500	+0.08(+0.63%)
Nov 19, 2020	12.54	12.89	12.34	12.73	2,277,712	-0.10(-0.78%)
Nov 18, 2020	13.21	13.59	12.79	12.83	3,447,293	-0.48(-3.61%)
Nov 17, 2020	13.51	13.55	13.21	13.31	1,406,822	-0.24(-1.77%)
Nov 16, 2020	13.44	13.67	13.28	13.55	1,771,675	-0.01(-0.07%)
Nov 13, 2020	13.85	13.96	13.40	13.56	1,558,200	+0.01(+0.07%)
Nov 12, 2020	13.40	13.73	13.34	13.55	1,733,765	+0.26(+1.96%)
Nov 11, 2020	13.00	13.30	12.99	13.29	1,819,966	-0.02(-0.15%)
Nov 10, 2020	13.23	13.43	13.08	13.31	3,259,635	+0.15(+1.14%)
Nov 09, 2020	13.39	13.55	12.93	13.16	4,707,756	-1.19(-8.29%)
Nov 06, 2020	14.42	14.49	14.02	14.35	2,370,900	+0.09(+0.63%)
Nov 05, 2020	13.29	14.45	13.25	14.26	5,074,185	+1.44(+11.23%)
Nov 04, 2020	13.10	13.25	12.66	12.82	2,502,336	-0.24(-1.84%)
Nov 03, 2020	12.95	13.37	12.90	13.06	3,227,376	+0.37(+2.92%)
Nov 02, 2020	12.74	12.96	12.57	12.69	3,190,287	+0.16(+1.28%)
Oct 30, 2020	12.61	12.85	12.25	12.53	3,039,000	+0.35(+2.87%)
Oct 29, 2020	11.88	12.21	11.80	12.18	2,221,427	+0.20(+1.67%)
Oct 28, 2020	12.77	12.86	11.91	11.98	3,899,485	-1.26(-9.52%)
Oct 27, 2020	13.00	13.30	12.90	13.24	2,419,140	+0.26(+2.00%)
Oct 26, 2020	13.09	13.42	12.97	12.98	1,482,221	-0.28(-2.11%)
Oct 23, 2020	13.47	13.47	13.04	13.26	1,683,500	-0.21(-1.56%)
Oct 22, 2020	13.41	13.55	13.19	13.47	1,684,561	-0.15(-1.10%)
Oct 21, 2020	13.60	13.98	13.55	13.62	1,983,399	+0.20(+1.49%)
Oct 20, 2020	13.38	13.56	13.25	13.42	1,400,963	+0.08(+0.60%)
Oct 19, 2020	13.79	13.86	13.34	13.34	1,992,345	-0.19(-1.40%)
Oct 16, 2020	14.15	14.23	13.46	13.53	3,275,400	-0.62(-4.38%)
Oct 15, 2020	13.40	14.17	13.25	14.15	3,401,019	+0.41(+2.98%)
Oct 14, 2020	13.25	13.78	13.13	13.74	2,838,498	+0.67(+5.13%)
Oct 13, 2020	12.70	13.11	12.40	13.07	3,606,950	+0.06(+0.46%)
Oct 12, 2020	12.40	13.31	12.14	13.01	4,498,260	+0.60(+4.83%)
Oct 09, 2020	11.56	12.42	11.50	12.41	3,585,400	+1.21(+10.80%)
Oct 08, 2020	10.93	11.21	10.93	11.20	1,543,417	+0.35(+3.23%)
Oct 07, 2020	11.26	11.41	10.82	10.85	2,274,198	-0.33(-2.95%)
Oct 06, 2020	11.19	11.41	11.10	11.18	3,874,568	+0.06(+0.54%)
Oct 05, 2020	10.58	11.14	10.58	11.12	2,570,355	+0.60(+5.70%)
Oct 02, 2020	10.51	10.63	10.42	10.52	2,514,400	-0.12(-1.13%)
Oct 01, 2020	10.68	10.73	10.48	10.64	1,709,596	+0.09(+0.85%)
Sep 30, 2020	10.43	10.66	10.35	10.55	1,655,924	+0.01(+0.09%)
Sep 29, 2020	10.38	10.57	10.31	10.54	1,802,716	+0.26(+2.53%)
Sep 28, 2020	10.26	10.35	10.07	10.28	1,804,032	+0.17(+1.68%)
Sep 25, 2020	9.850	10.19	9.800	10.11	1,927,500	+0.09(+0.90%)
Sep 24, 2020	9.600	10.06	9.570	10.02	3,921,916	+0.27(+2.77%)
Sep 23, 2020	10.45	10.51	9.690	9.750	3,543,511	-0.92(-8.62%)
Sep 22, 2020	11.29	11.29	10.56	10.67	3,190,976	-0.48(-4.30%)
Sep 21, 2020	11.55	11.80	11.08	11.15	4,535,960	-0.66(-5.59%)
Sep 18, 2020	11.85	12.20	11.73	11.81	4,866,000	+0.03(+0.25%)
Sep 17, 2020	11.00	11.80	10.91	11.78	4,491,762	+0.44(+3.88%)
Sep 16, 2020	11.38	11.54	11.21	11.34	2,141,149	+0.14(+1.25%)
Sep 15, 2020	11.30	11.39	11.06	11.20	1,669,320	-0.03(-0.27%)
Sep 14, 2020	10.81	11.25	10.81	11.23	2,441,026	+0.59(+5.55%)
Sep 11, 2020	11.01	11.09	10.61	10.64	1,886,100	-0.28(-2.56%)
Sep 10, 2020	11.17	11.20	10.82	10.92	1,968,376	-0.11(-1.00%)
Sep 09, 2020	10.82	11.10	10.82	11.03	2,305,388	+0.40(+3.76%)
Sep 08, 2020	10.59	10.90	10.31	10.63	2,373,382	-0.31(-2.83%)
Sep 04, 2020	11.07	11.07	10.53	10.94	2,069,400	-0.14(-1.26%)
Sep 03, 2020	10.88	11.10	10.67	11.08	1,937,161	+0.12(+1.09%)
Sep 02, 2020	10.97	11.02	10.68	10.96	1,574,837	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.