Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.43	24.26	23.11	23.43	520,593	+0.51(+2.21%)
Jan 30, 2006	22.70	23.34	22.56	22.93	335,109	+0.42(+1.84%)
Jan 27, 2006	22.46	22.51	21.59	22.51	289,476	+0.42(+1.88%)
Jan 26, 2006	22.42	22.42	21.91	22.10	248,741	-0.42(-1.84%)
Jan 25, 2006	22.19	22.83	21.68	22.51	348,398	+1.11(+5.17%)
Jan 24, 2006	21.40	21.63	20.80	21.40	286,657	-0.09(-0.43%)
Jan 23, 2006	21.36	21.54	21.03	21.50	347,423	+0.37(+1.75%)
Jan 20, 2006	22.05	22.05	20.67	21.13	585,780	-1.94(-8.40%)
Jan 19, 2006	21.54	23.06	21.54	23.06	621,225	+2.17(+10.38%)
Jan 18, 2006	21.45	21.59	20.30	20.90	448,793	-1.48(-6.60%)
Jan 17, 2006	24.08	24.08	22.19	22.37	416,578	-1.57(-6.55%)
Jan 13, 2006	23.62	24.17	23.29	23.94	239,398	+0.65(+2.77%)
Jan 12, 2006	24.22	24.26	23.06	23.29	235,496	-0.97(-3.99%)
Jan 11, 2006	24.26	25.00	23.94	24.26	184,724	+0.00(+0.00%)
Jan 10, 2006	23.99	24.68	23.85	24.26	132,392	-0.32(-1.31%)
Jan 09, 2006	24.77	25.09	23.99	24.59	284,923	-0.32(-1.30%)
Jan 06, 2006	24.96	26.20	24.82	24.91	308,835	+0.42(+1.69%)
Jan 05, 2006	24.45	24.59	23.53	24.49	272,653	-0.51(-2.03%)
Jan 04, 2006	24.36	25.37	23.69	25.00	283,926	+0.97(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.