Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.59	12.59	12.27	12.41	66,185	-0.14(-1.10%)
Jul 28, 2005	12.45	12.64	12.27	12.55	78,303	+0.18(+1.49%)
Jul 27, 2005	12.36	12.50	12.32	12.36	23,391	+0.00(+0.00%)
Jul 26, 2005	12.64	12.64	12.22	12.36	41,970	-0.51(-3.94%)
Jul 25, 2005	13.01	13.05	12.69	12.87	42,815	-0.09(-0.71%)
Jul 22, 2005	12.78	12.96	12.45	12.96	54,435	+0.23(+1.81%)
Jul 21, 2005	12.22	12.73	12.13	12.73	67,139	+0.74(+6.15%)
Jul 20, 2005	12.09	12.13	11.85	11.99	77,436	+0.09(+0.77%)
Jul 19, 2005	11.72	12.09	11.62	11.90	109,152	+0.18(+1.57%)
Jul 18, 2005	11.85	11.95	11.67	11.72	105,683	-0.14(-1.17%)
Jul 15, 2005	12.27	12.27	11.81	11.85	101,759	-0.60(-4.82%)
Jul 14, 2005	12.92	13.05	12.32	12.45	115,981	-0.23(-1.82%)
Jul 13, 2005	12.78	12.78	12.59	12.69	35,943	-0.14(-1.08%)
Jul 12, 2005	13.10	13.10	12.69	12.82	70,000	-0.05(-0.36%)
Jul 11, 2005	12.73	12.92	12.59	12.87	31,477	+0.18(+1.46%)
Jul 08, 2005	13.10	13.19	12.59	12.69	37,200	-0.18(-1.43%)
Jul 07, 2005	12.87	13.01	12.59	12.87	62,824	+0.18(+1.46%)
Jul 06, 2005	12.50	12.78	12.45	12.69	52,831	+0.28(+2.23%)
Jul 05, 2005	12.09	12.55	11.72	12.41	143,339	-0.42(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.