Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.65	14.12	13.65	13.88	76,634	+0.09(+0.67%)
Aug 30, 2005	13.79	13.93	13.42	13.79	113,011	-0.32(-2.29%)
Aug 29, 2005	14.85	14.85	13.93	14.12	103,797	-2.26(-13.80%)
Aug 26, 2005	13.33	16.38	13.28	16.38	205,167	+3.04(+22.84%)
Aug 25, 2005	12.96	13.47	12.96	13.33	81,273	+0.23(+1.76%)
Aug 24, 2005	13.70	13.70	13.10	13.10	59,096	-0.42(-3.07%)
Aug 23, 2005	13.47	13.75	13.42	13.52	52,159	+0.09(+0.69%)
Aug 22, 2005	13.93	13.98	13.38	13.42	74,249	-0.23(-1.69%)
Aug 19, 2005	13.84	14.02	13.56	13.65	71,648	-0.18(-1.33%)
Aug 18, 2005	14.39	14.48	13.75	13.84	81,685	-0.60(-4.15%)
Aug 17, 2005	14.90	14.90	14.30	14.44	121,162	-0.42(-2.80%)
Aug 16, 2005	14.62	15.13	14.39	14.85	100,719	+0.23(+1.58%)
Aug 15, 2005	14.48	14.67	13.93	14.62	117,672	+0.14(+0.96%)
Aug 12, 2005	14.35	14.71	14.21	14.48	231,897	-0.14(-0.95%)
Aug 11, 2005	13.79	14.62	13.79	14.62	247,310	+1.34(+10.07%)
Aug 10, 2005	12.73	13.70	12.73	13.28	224,114	+0.60(+4.73%)
Aug 09, 2005	12.69	12.69	12.41	12.69	160,682	-0.09(-0.72%)
Aug 08, 2005	13.47	13.47	12.69	12.78	101,261	-0.69(-5.14%)
Aug 05, 2005	13.93	13.93	13.15	13.47	99,462	-0.46(-3.31%)
Aug 04, 2005	14.07	14.25	13.65	13.93	234,542	-0.32(-2.27%)
Aug 03, 2005	12.96	14.39	12.96	14.25	340,789	+1.52(+11.96%)
Aug 02, 2005	12.27	12.87	12.22	12.73	123,156	+0.51(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.