Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.14	26.34	25.00	26.15	308,986	+1.11(+4.42%)
Jan 30, 2007	25.65	25.74	24.91	25.05	207,877	-0.23(-0.91%)
Jan 29, 2007	26.06	26.25	25.00	25.28	355,531	-1.11(-4.20%)
Jan 26, 2007	25.92	26.39	25.83	26.39	217,242	+0.09(+0.35%)
Jan 25, 2007	26.52	26.80	25.69	26.29	272,393	-0.09(-0.35%)
Jan 24, 2007	25.69	26.52	25.51	26.39	186,090	+0.23(+0.88%)
Jan 23, 2007	25.28	26.52	25.28	26.15	294,462	+1.06(+4.23%)
Jan 22, 2007	25.60	25.97	24.91	25.09	180,670	-0.69(-2.68%)
Jan 19, 2007	24.63	25.83	24.36	25.79	236,926	+1.11(+4.49%)
Jan 18, 2007	25.09	25.23	24.31	24.68	215,725	-0.28(-1.11%)
Jan 17, 2007	25.19	25.60	24.86	24.96	265,217	-0.42(-1.64%)
Jan 16, 2007	25.14	25.42	24.49	25.37	295,090	+0.55(+2.23%)
Jan 12, 2007	23.85	25.00	23.76	24.82	250,259	+1.34(+5.70%)
Jan 11, 2007	24.08	24.68	23.34	23.48	309,940	-0.65(-2.68%)
Jan 10, 2007	23.89	24.40	23.89	24.12	152,271	-0.28(-1.13%)
Jan 09, 2007	23.94	24.91	23.71	24.40	239,571	-0.14(-0.56%)
Jan 08, 2007	23.99	24.54	23.43	24.54	229,382	+0.74(+3.10%)
Jan 05, 2007	23.06	24.45	21.96	23.80	352,366	+0.23(+0.98%)
Jan 04, 2007	24.08	24.26	23.53	23.57	187,455	-0.60(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.