Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.80	43.18	41.26	42.10	912,564	-0.44(-1.04%)
Aug 29, 2013	41.66	43.42	40.72	42.54	1,923,032	+0.39(+0.93%)
Aug 28, 2013	44.02	45.05	41.78	42.15	1,902,510	-1.33(-3.06%)
Aug 27, 2013	46.78	47.22	43.38	43.48	2,288,442	-2.12(-4.64%)
Aug 26, 2013	45.79	46.48	45.05	45.59	1,358,650	+0.25(+0.54%)
Aug 23, 2013	44.41	45.94	44.36	45.35	1,228,504	+0.98(+2.22%)
Aug 22, 2013	44.71	45.10	43.53	44.36	910,801	+1.03(+2.39%)
Aug 21, 2013	44.66	45.15	43.23	43.33	1,391,365	-1.82(-4.03%)
Aug 20, 2013	43.67	45.68	43.53	45.15	1,302,464	+1.43(+3.27%)
Aug 19, 2013	44.90	45.05	43.38	43.72	1,596,602	-1.03(-2.31%)
Aug 16, 2013	46.09	46.63	43.43	44.76	1,798,625	-0.64(-1.41%)
Aug 15, 2013	41.51	45.99	41.16	45.40	2,603,681	+3.15(+7.46%)
Aug 14, 2013	41.01	42.98	40.82	42.25	1,795,343	+1.82(+4.51%)
Aug 13, 2013	41.46	41.85	40.08	40.42	1,403,431	-0.94(-2.28%)
Aug 12, 2013	40.39	41.80	40.15	41.37	1,617,783	+2.97(+7.73%)
Aug 09, 2013	37.77	39.37	36.99	38.40	1,759,506	+0.39(+1.02%)
Aug 08, 2013	35.04	38.06	34.70	38.01	1,634,124	+3.75(+10.94%)
Aug 07, 2013	33.77	35.43	33.53	34.26	912,422	+0.24(+0.72%)
Aug 06, 2013	34.99	35.14	34.02	34.02	1,238,618	-1.80(-5.03%)
Aug 05, 2013	35.96	36.65	35.48	35.82	692,633	+0.00(+0.00%)
Aug 02, 2013	36.35	37.67	35.67	35.82	1,331,164	-0.68(-1.87%)
Aug 01, 2013	38.69	38.69	36.50	36.50	1,505,054	-1.95(-5.06%)
Jul 31, 2013	39.13	39.47	37.47	38.45	2,024,759	-0.49(-1.25%)
Jul 30, 2013	39.91	40.10	38.64	38.93	1,071,638	-1.07(-2.68%)
Jul 29, 2013	39.37	40.69	38.93	40.00	1,548,729	+0.68(+1.73%)
Jul 26, 2013	37.91	39.32	37.72	39.32	829,697	+1.02(+2.67%)
Jul 25, 2013	37.23	39.61	37.23	38.30	1,379,958	+0.97(+2.61%)
Jul 24, 2013	39.61	39.61	36.45	37.33	1,526,370	-2.14(-5.43%)
Jul 23, 2013	38.11	39.57	37.33	39.47	1,598,351	+1.46(+3.84%)
Jul 22, 2013	36.31	38.79	35.96	38.01	1,692,648	+3.31(+9.54%)
Jul 19, 2013	33.14	34.92	33.00	34.70	735,349	+1.80(+5.47%)
Jul 18, 2013	33.19	33.53	32.41	32.90	844,413	-0.18(-0.55%)
Jul 17, 2013	33.97	34.60	33.02	33.08	1,182,585	-0.74(-2.19%)
Jul 16, 2013	31.78	33.87	31.73	33.82	1,079,485	+2.24(+7.09%)
Jul 15, 2013	31.63	31.97	31.30	31.58	584,847	+0.05(+0.15%)
Jul 12, 2013	32.46	32.46	31.10	31.54	761,658	-1.02(-3.14%)
Jul 11, 2013	31.00	32.61	31.00	32.56	1,241,522	+3.16(+10.76%)
Jul 10, 2013	29.98	29.98	28.76	29.39	884,445	-0.19(-0.66%)
Jul 09, 2013	29.25	29.83	28.81	29.59	685,273	+0.78(+2.70%)
Jul 08, 2013	29.54	29.78	28.76	28.81	648,671	-0.49(-1.66%)
Jul 05, 2013	28.86	29.35	28.37	29.30	878,146	-0.49(-1.63%)
Jul 03, 2013	29.20	30.08	29.15	29.78	663,034	+0.88(+3.03%)
Jul 02, 2013	30.37	30.47	28.47	28.91	1,155,472	-1.61(-5.26%)
Jul 01, 2013	30.56	31.39	29.81	30.51	1,040,549	+0.44(+1.46%)
Jun 28, 2013	27.69	30.22	27.40	30.08	1,737,989	+2.14(+7.67%)
Jun 27, 2013	27.74	28.18	27.04	27.93	1,527,035	+0.39(+1.41%)
Jun 26, 2013	27.45	28.13	27.30	27.55	1,386,536	-1.07(-3.74%)
Jun 25, 2013	29.10	29.25	28.28	28.62	1,271,608	-0.44(-1.51%)
Jun 24, 2013	29.93	30.03	28.86	29.05	1,467,385	-1.31(-4.33%)
Jun 21, 2013	30.27	30.71	29.49	30.37	1,325,611	+0.44(+1.46%)
Jun 20, 2013	31.05	31.97	29.25	29.93	2,200,272	-2.97(-9.02%)
Jun 19, 2013	34.55	34.55	32.80	32.90	1,313,087	-1.41(-4.11%)
Jun 18, 2013	35.33	35.58	34.07	34.31	928,978	-1.41(-3.95%)
Jun 17, 2013	35.62	35.87	35.33	35.72	548,875	+0.10(+0.27%)
Jun 14, 2013	36.45	36.94	35.48	35.62	490,425	-0.83(-2.27%)
Jun 13, 2013	35.33	36.57	35.19	36.45	784,144	+0.39(+1.08%)
Jun 12, 2013	35.77	36.74	35.67	36.06	870,092	+0.15(+0.41%)
Jun 11, 2013	36.79	37.13	35.77	35.92	1,321,318	-2.09(-5.51%)
Jun 10, 2013	38.11	38.69	37.72	38.01	687,667	-0.19(-0.51%)
Jun 07, 2013	39.03	39.13	37.81	38.20	1,162,998	-2.00(-4.96%)
Jun 06, 2013	39.42	40.67	38.98	40.20	1,276,221	+0.78(+1.98%)
Jun 05, 2013	39.37	40.16	38.74	39.42	842,663	+0.29(+0.75%)
Jun 04, 2013	39.23	39.59	38.64	39.13	1,106,119	-0.78(-1.95%)
Jun 03, 2013	39.81	40.59	38.93	39.91	1,269,779	+1.12(+2.89%)
May 31, 2013	38.84	39.03	37.91	38.79	1,344,507	-0.34(-0.87%)
May 30, 2013	37.42	39.32	37.38	39.13	1,593,160	+2.48(+6.77%)
May 29, 2013	35.09	36.65	34.89	36.65	1,163,489	+1.70(+4.87%)
May 28, 2013	35.48	35.82	34.65	34.94	904,291	-0.58(-1.64%)
May 24, 2013	34.89	35.87	34.80	35.53	769,224	+0.39(+1.11%)
May 23, 2013	36.06	36.26	34.85	35.14	749,938	+0.19(+0.56%)
May 22, 2013	34.80	36.60	34.21	34.94	1,249,404	+0.97(+2.87%)
May 21, 2013	34.16	35.04	33.53	33.97	1,191,193	-1.95(-5.42%)
May 20, 2013	32.51	36.16	32.41	35.92	1,017,418	+3.26(+9.99%)
May 17, 2013	33.43	33.82	32.66	32.66	761,555	-1.41(-4.14%)
May 16, 2013	33.04	34.31	32.03	34.07	941,253	+0.54(+1.60%)
May 15, 2013	34.46	34.85	33.53	33.53	898,059	-2.04(-5.75%)
May 13, 2013	36.52	36.84	35.58	35.58	560,492	-1.17(-3.18%)
May 10, 2013	35.53	36.94	35.19	36.74	915,503	+0.34(+0.94%)
May 09, 2013	36.35	38.08	35.92	36.40	917,242	-0.68(-1.84%)
May 08, 2013	35.43	37.38	35.09	37.08	882,971	+2.24(+6.42%)
May 07, 2013	35.33	35.62	34.65	34.85	762,533	-1.07(-2.98%)
May 06, 2013	36.14	36.50	35.53	35.92	793,149	-0.63(-1.73%)
May 03, 2013	36.74	36.94	36.06	36.55	1,010,225	-0.39(-1.05%)
May 02, 2013	37.28	37.67	36.60	36.94	758,504	+0.44(+1.20%)
May 01, 2013	37.13	37.23	35.77	36.50	1,323,890	-2.04(-5.30%)
Apr 30, 2013	36.11	38.59	35.38	38.54	1,322,494	+2.14(+5.88%)
Apr 29, 2013	36.40	37.18	36.21	36.40	646,158	+0.63(+1.77%)
Apr 26, 2013	37.08	37.04	35.58	35.77	1,192,548	-1.27(-3.42%)
Apr 25, 2013	37.72	38.06	36.60	37.04	1,605,653	+0.29(+0.79%)
Apr 24, 2013	35.04	36.99	35.04	36.74	1,154,200	+2.14(+6.19%)
Apr 23, 2013	35.87	35.92	34.26	34.60	1,296,045	-1.46(-4.05%)
Apr 22, 2013	35.62	36.45	35.33	36.06	1,559,700	+1.75(+5.11%)
Apr 19, 2013	34.70	34.94	33.14	34.31	1,711,664	+0.39(+1.15%)
Apr 18, 2013	32.56	35.14	32.22	33.92	1,902,107	+1.65(+5.13%)
Apr 17, 2013	34.02	35.04	32.07	32.27	2,288,584	-1.61(-4.74%)
Apr 16, 2013	35.33	35.48	33.48	33.87	1,518,994	+0.19(+0.58%)
Apr 15, 2013	34.55	34.70	32.80	33.68	2,599,035	-3.07(-8.34%)
Apr 12, 2013	37.96	37.96	35.72	36.74	2,015,217	-2.00(-5.15%)
Apr 11, 2013	39.32	40.00	38.59	38.74	885,130	-0.58(-1.49%)
Apr 10, 2013	40.93	40.98	39.13	39.32	882,082	-2.14(-5.16%)
Apr 09, 2013	39.42	41.56	39.23	41.46	1,187,865	+2.19(+5.58%)
Apr 08, 2013	39.76	40.20	39.08	39.27	718,239	-0.44(-1.10%)
Apr 05, 2013	40.59	40.98	39.27	39.71	1,488,531	-0.24(-0.61%)
Apr 04, 2013	39.13	40.39	38.64	39.96	1,552,145	+0.58(+1.48%)
Apr 03, 2013	41.42	41.42	38.50	39.37	2,395,395	-2.00(-4.82%)
Apr 02, 2013	45.02	45.11	41.22	41.37	1,777,123	-4.28(-9.38%)
Apr 01, 2013	46.28	46.53	45.36	45.65	512,876	-0.73(-1.57%)
Mar 28, 2013	46.48	46.62	45.70	46.38	620,541	-0.54(-1.14%)
Mar 27, 2013	45.55	46.96	45.31	46.91	913,381	+1.22(+2.66%)
Mar 26, 2013	46.62	46.72	45.31	45.70	796,456	-1.07(-2.29%)
Mar 25, 2013	47.35	47.60	46.53	46.77	984,573	-0.73(-1.54%)
Mar 22, 2013	46.87	47.94	46.62	47.50	1,293,167	+0.49(+1.04%)
Mar 21, 2013	46.87	47.45	46.19	47.01	1,021,175	+0.97(+2.11%)
Mar 20, 2013	45.89	46.43	45.61	46.04	544,727	+0.00(+0.00%)
Mar 19, 2013	46.77	47.06	45.70	46.04	1,012,822	-0.92(-1.97%)
Mar 18, 2013	46.82	47.43	46.48	46.96	843,355	+0.78(+1.69%)
Mar 15, 2013	45.89	46.23	45.60	46.19	2,962,415	+0.39(+0.85%)
Mar 14, 2013	45.11	46.33	44.97	45.80	820,172	+0.34(+0.75%)
Mar 13, 2013	47.06	47.26	45.16	45.45	772,811	-1.51(-3.21%)
Mar 12, 2013	46.19	47.21	46.09	46.96	1,087,354	+1.56(+3.43%)
Mar 11, 2013	46.48	46.67	45.07	45.41	758,326	-0.88(-1.89%)
Mar 08, 2013	45.99	47.40	45.43	46.28	1,053,204	-0.29(-0.63%)
Mar 07, 2013	47.69	47.97	46.43	46.57	721,491	-0.83(-1.75%)
Mar 06, 2013	46.38	47.40	44.87	47.40	1,613,898	+1.02(+2.20%)
Mar 05, 2013	47.16	47.21	46.28	46.38	639,444	-0.15(-0.31%)
Mar 04, 2013	48.28	48.47	46.23	46.53	806,117	-2.00(-4.11%)
Mar 01, 2013	48.18	48.86	47.50	48.52	837,674	+0.73(+1.53%)
Feb 28, 2013	48.42	48.72	47.26	47.79	818,561	-1.12(-2.29%)
Feb 27, 2013	50.52	50.52	48.47	48.91	911,594	-1.56(-3.09%)
Feb 26, 2013	49.74	50.47	48.52	50.47	1,257,475	+1.02(+2.07%)
Feb 25, 2013	47.45	50.18	47.45	49.45	1,265,307	+2.68(+5.72%)
Feb 22, 2013	48.67	48.67	46.67	46.77	715,473	-0.97(-2.04%)
Feb 21, 2013	46.19	47.89	46.09	47.74	1,134,549	+1.80(+3.92%)
Feb 20, 2013	47.74	47.94	45.75	45.94	1,115,855	-2.48(-5.13%)
Feb 19, 2013	48.38	48.52	47.45	48.42	1,037,756	-0.54(-1.09%)
Feb 15, 2013	51.25	51.68	48.81	48.96	1,210,314	-3.02(-5.81%)
Feb 14, 2013	52.17	52.71	51.64	51.98	446,165	+0.10(+0.19%)
Feb 13, 2013	53.53	53.63	51.78	51.88	686,970	-1.65(-3.09%)
Feb 12, 2013	53.19	53.87	52.46	53.53	675,674	+0.34(+0.64%)
Feb 11, 2013	54.12	54.12	53.10	53.19	607,886	-1.41(-2.58%)
Feb 08, 2013	55.14	55.48	54.46	54.60	306,757	-0.68(-1.23%)
Feb 07, 2013	54.46	55.92	54.12	55.29	842,460	+0.24(+0.44%)
Feb 06, 2013	54.99	55.43	54.85	55.04	307,447	+0.24(+0.44%)
Feb 04, 2013	54.26	55.38	54.02	54.80	698,070	-0.39(-0.71%)
Feb 01, 2013	55.29	55.63	54.26	55.19	639,547	+0.68(+1.25%)
Jan 31, 2013	55.14	55.24	54.02	54.51	660,650	-0.92(-1.67%)
Jan 30, 2013	56.89	57.87	55.19	55.43	747,598	-0.49(-0.87%)
Jan 29, 2013	56.99	57.67	55.24	55.92	877,278	+0.09(+0.17%)
Jan 28, 2013	54.96	56.35	54.28	55.82	988,664	+0.72(+1.31%)
Jan 25, 2013	58.13	58.37	54.81	55.10	1,370,472	-3.46(-5.91%)
Jan 24, 2013	60.82	61.59	58.49	58.56	617,189	-3.17(-5.14%)
Jan 23, 2013	62.65	63.66	61.69	61.74	488,282	-1.39(-2.21%)
Jan 22, 2013	61.55	63.76	61.06	63.13	578,542	+1.44(+2.34%)
Jan 18, 2013	61.64	62.07	60.97	61.69	318,989	+0.10(+0.16%)
Jan 17, 2013	61.69	62.41	60.97	61.59	464,211	-0.53(-0.85%)
Jan 16, 2013	62.51	62.89	61.98	62.12	315,553	-0.96(-1.52%)
Jan 15, 2013	62.94	64.09	62.27	63.08	555,628	+0.43(+0.69%)
Jan 14, 2013	63.32	64.14	62.60	62.65	488,072	-0.10(-0.15%)
Jan 11, 2013	61.83	63.01	61.45	62.75	743,738	+1.01(+1.64%)
Jan 10, 2013	60.10	62.03	60.10	61.74	663,851	+2.40(+4.05%)
Jan 09, 2013	59.67	59.91	58.28	59.33	741,186	-0.43(-0.72%)
Jan 08, 2013	59.48	59.86	58.78	59.77	574,784	+0.19(+0.32%)
Jan 07, 2013	60.25	60.82	59.43	59.57	481,269	-1.30(-2.13%)
Jan 04, 2013	60.34	61.06	59.38	60.87	619,805	-0.05(-0.08%)
Jan 03, 2013	63.71	63.76	60.63	60.92	675,470	-2.84(-4.45%)
Jan 02, 2013	63.66	63.95	63.06	63.76	475,137	+1.83(+2.95%)
Dec 31, 2012	60.44	62.17	60.34	61.93	486,495	+1.59(+2.63%)
Dec 28, 2012	61.02	61.55	60.25	60.34	364,247	-0.82(-1.34%)
Dec 27, 2012	60.54	61.88	60.25	61.16	718,989	+0.00(+0.00%)
Dec 26, 2012	61.98	61.98	60.54	61.16	276,599	+0.10(+0.16%)
Dec 24, 2012	61.16	61.69	60.54	61.06	171,526	-0.10(-0.16%)
Dec 21, 2012	60.78	62.12	60.44	61.16	593,292	+0.29(+0.47%)
Dec 20, 2012	60.10	61.11	59.53	60.87	731,560	-0.29(-0.47%)
Dec 19, 2012	62.46	62.56	60.92	61.16	529,573	-1.68(-2.68%)
Dec 18, 2012	65.44	65.63	61.93	62.84	868,094	-2.55(-3.90%)
Dec 17, 2012	64.96	65.44	63.90	65.39	575,004	+0.72(+1.12%)
Dec 14, 2012	63.95	65.15	63.76	64.67	459,834	+0.62(+0.98%)
Dec 13, 2012	64.57	65.34	63.61	64.05	582,747	-2.12(-3.20%)
Dec 12, 2012	65.15	66.69	64.09	66.16	950,122	+1.73(+2.69%)
Dec 11, 2012	64.72	65.01	64.19	64.43	399,119	-0.53(-0.81%)
Dec 10, 2012	65.97	66.11	64.57	64.96	557,377	-0.14(-0.22%)
Dec 07, 2012	65.73	66.21	64.43	65.10	499,020	-0.19(-0.29%)
Dec 06, 2012	64.33	65.49	64.07	65.30	763,062	+1.11(+1.72%)
Dec 05, 2012	67.27	67.46	64.05	64.19	1,281,012	-3.22(-4.78%)
Dec 04, 2012	66.83	67.94	66.35	67.41	834,906	-2.21(-3.18%)
Nov 30, 2012	69.53	70.22	68.52	69.62	710,357	-0.14(-0.21%)
Nov 29, 2012	71.79	71.98	68.90	69.77	1,074,356	-1.59(-2.22%)
Nov 28, 2012	70.25	71.40	69.72	71.35	1,010,953	-0.62(-0.87%)
Nov 27, 2012	73.90	74.24	71.81	71.98	610,238	-2.26(-3.04%)
Nov 26, 2012	73.85	74.48	73.11	74.24	705,368	+0.05(+0.06%)
Nov 23, 2012	73.57	75.18	72.80	74.19	470,853	+1.35(+1.85%)
Nov 21, 2012	70.68	73.57	70.54	72.84	701,932	+1.97(+2.78%)
Nov 20, 2012	71.79	72.12	70.39	70.87	663,432	-0.72(-1.01%)
Nov 19, 2012	69.43	71.74	69.19	71.59	729,317	+3.80(+5.60%)
Nov 16, 2012	66.79	68.08	66.45	67.80	705,486	+0.05(+0.07%)
Nov 15, 2012	69.38	69.86	66.83	67.75	827,791	-1.88(-2.69%)
Nov 14, 2012	71.21	71.79	69.48	69.62	628,428	-1.39(-1.96%)
Nov 13, 2012	69.45	72.03	68.76	71.02	497,772	+0.87(+1.23%)
Nov 12, 2012	71.55	72.12	69.86	70.15	456,700	-1.54(-2.15%)
Nov 09, 2012	73.28	73.66	71.64	71.69	532,382	-1.35(-1.84%)
Nov 08, 2012	71.40	73.95	70.63	73.04	648,492	+1.73(+2.43%)
Nov 07, 2012	70.73	71.50	68.42	71.31	693,788	+0.96(+1.37%)
Nov 06, 2012	68.37	70.44	67.46	70.34	815,553	+2.88(+4.28%)
Nov 05, 2012	68.81	68.85	67.39	67.46	463,801	-1.15(-1.68%)
Nov 02, 2012	70.39	71.16	68.57	68.61	965,725	-2.50(-3.52%)
Nov 01, 2012	71.07	72.36	70.71	71.11	517,764	-0.14(-0.20%)
Oct 31, 2012	68.76	71.45	67.75	71.26	760,095	+4.14(+6.16%)
Oct 26, 2012	68.08	67.12	67.12	67.12	658,828	-1.15(-1.69%)
Oct 25, 2012	67.94	69.58	67.84	68.28	644,047	+1.68(+2.53%)
Oct 24, 2012	68.52	69.05	66.45	66.59	721,889	-1.44(-2.12%)
Oct 23, 2012	68.08	69.14	67.80	68.04	758,063	-0.91(-1.33%)
Oct 19, 2012	67.75	69.72	67.27	68.95	725,715	+0.72(+1.06%)
Oct 18, 2012	70.44	70.87	68.23	68.23	833,295	-3.03(-4.25%)
Oct 17, 2012	69.72	71.50	68.95	71.26	703,783	+1.59(+2.28%)
Oct 16, 2012	68.47	70.25	68.42	69.67	821,119	+1.44(+2.11%)
Oct 15, 2012	66.88	68.28	66.64	68.23	764,474	+0.91(+1.36%)
Oct 12, 2012	68.47	68.66	67.27	67.32	729,205	-1.06(-1.55%)
Oct 11, 2012	69.09	69.63	68.13	68.37	585,484	+0.14(+0.21%)
Oct 10, 2012	68.04	68.66	67.22	68.23	1,426,856	-0.63(-0.91%)
Oct 09, 2012	71.79	71.83	68.66	68.85	827,485	-2.07(-2.92%)
Oct 08, 2012	70.87	71.35	69.82	70.92	413,390	-0.77(-1.07%)
Oct 05, 2012	72.41	72.99	70.87	71.69	952,047	-1.39(-1.91%)
Oct 04, 2012	71.59	73.13	71.45	73.09	860,989	+1.35(+1.88%)
Oct 03, 2012	73.52	73.66	71.28	71.74	825,390	-1.63(-2.23%)
Oct 02, 2012	74.24	74.29	72.60	73.37	711,635	-0.58(-0.78%)
Oct 01, 2012	74.34	75.39	73.28	73.95	1,012,175	+0.67(+0.92%)
Sep 28, 2012	72.60	73.76	71.74	73.28	835,394	+0.48(+0.66%)
Sep 27, 2012	71.45	72.99	70.44	72.80	782,149	+2.16(+3.06%)
Sep 26, 2012	69.33	70.87	67.80	70.63	1,562,424	-0.05(-0.07%)
Sep 25, 2012	73.57	74.09	70.58	70.68	1,182,220	-1.44(-2.00%)
Sep 24, 2012	73.18	74.14	71.59	72.12	1,003,400	-2.64(-3.54%)
Sep 21, 2012	77.12	77.70	74.72	74.77	2,859,366	-0.63(-0.83%)
Sep 20, 2012	75.78	76.21	73.81	75.39	1,701,950	-1.35(-1.75%)
Sep 19, 2012	75.92	77.89	74.91	76.74	1,248,422	+1.78(+2.37%)
Sep 18, 2012	75.49	77.36	74.77	74.96	1,619,409	-1.49(-1.95%)
Sep 17, 2012	76.21	77.46	74.19	76.45	1,261,443	+0.72(+0.95%)
Sep 14, 2012	73.95	75.87	73.09	75.73	1,745,969	+3.08(+4.24%)
Sep 13, 2012	69.38	72.99	67.89	72.65	1,793,479	+3.08(+4.42%)
Sep 12, 2012	70.01	70.54	67.70	69.58	996,810	-0.38(-0.55%)
Sep 11, 2012	69.14	70.62	68.66	69.96	925,758	+1.88(+2.75%)
Sep 10, 2012	70.58	70.63	67.60	68.08	767,293	-2.50(-3.54%)
Sep 07, 2012	68.37	70.78	67.32	70.58	1,596,162	+4.33(+6.53%)
Sep 06, 2012	66.21	66.40	65.34	66.26	667,313	+1.11(+1.70%)
Sep 05, 2012	65.20	65.63	63.75	65.15	488,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.