Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.14	33.68	32.59	32.89	1,103,109	-0.25(-0.75%)
Feb 27, 2014	33.88	34.13	33.04	33.14	1,092,925	-0.64(-1.90%)
Feb 26, 2014	34.52	35.11	33.53	33.78	1,300,032	-1.19(-3.39%)
Feb 25, 2014	34.42	35.66	34.22	34.96	1,322,088	+0.30(+0.85%)
Feb 24, 2014	35.31	35.36	34.37	34.67	1,195,705	-0.69(-1.96%)
Feb 21, 2014	35.90	36.59	34.92	35.36	1,247,455	-0.64(-1.78%)
Feb 20, 2014	34.82	36.10	34.67	36.00	1,238,976	+1.23(+3.55%)
Feb 19, 2014	35.90	36.00	34.72	34.77	1,944,984	-0.99(-2.76%)
Feb 18, 2014	35.71	36.00	35.11	35.75	1,278,504	+0.54(+1.54%)
Feb 14, 2014	35.66	35.21	35.21	35.21	1,239,139	+0.15(+0.42%)
Feb 13, 2014	32.99	35.06	32.89	35.06	1,378,497	+1.78(+5.34%)
Feb 12, 2014	34.72	34.77	32.84	33.29	1,328,699	-1.19(-3.44%)
Feb 11, 2014	33.63	34.96	33.53	34.47	1,511,429	+1.14(+3.41%)
Feb 10, 2014	32.25	33.43	32.05	33.33	1,380,397	+1.78(+5.63%)
Feb 07, 2014	30.57	31.61	30.37	31.56	736,899	+1.09(+3.57%)
Feb 06, 2014	30.62	30.77	29.88	30.47	660,593	+0.00(+0.00%)
Feb 05, 2014	31.66	32.30	30.47	30.47	949,054	-1.19(-3.74%)
Feb 04, 2014	31.01	31.71	30.96	31.66	746,320	+0.54(+1.75%)
Feb 03, 2014	31.90	32.30	31.01	31.11	1,024,529	-0.15(-0.47%)
Jan 31, 2014	31.75	32.00	30.62	31.26	1,415,498	-0.25(-0.78%)
Jan 30, 2014	31.68	31.95	31.36	31.51	1,055,235	-1.23(-3.77%)
Jan 29, 2014	32.10	32.79	31.61	32.74	1,238,449	+1.43(+4.56%)
Jan 28, 2014	30.97	31.46	30.53	31.32	1,127,001	+0.34(+1.11%)
Jan 27, 2014	32.35	32.50	30.87	30.97	1,267,362	-1.58(-4.84%)
Jan 24, 2014	32.89	33.33	31.56	32.55	1,268,911	+0.00(+0.00%)
Jan 23, 2014	33.04	33.53	32.25	32.55	1,372,573	+0.25(+0.76%)
Jan 22, 2014	32.69	32.94	32.05	32.30	1,087,324	-0.54(-1.65%)
Jan 21, 2014	32.64	33.19	32.00	32.84	1,400,367	-0.05(-0.15%)
Jan 17, 2014	31.91	32.89	32.89	32.89	1,724,090	+1.53(+4.87%)
Jan 16, 2014	30.58	31.46	30.53	31.36	1,372,593	+1.08(+3.58%)
Jan 15, 2014	29.79	30.33	29.20	30.28	836,016	+0.49(+1.65%)
Jan 14, 2014	30.58	31.02	29.74	29.79	1,168,244	-1.18(-3.82%)
Jan 13, 2014	29.79	31.07	29.35	30.97	1,164,310	+1.48(+5.01%)
Jan 10, 2014	28.80	29.59	28.61	29.49	836,038	+1.18(+4.17%)
Jan 09, 2014	28.95	28.97	28.31	28.31	923,701	-0.79(-2.71%)
Jan 08, 2014	28.71	29.20	28.31	29.10	949,755	+0.10(+0.34%)
Jan 07, 2014	28.46	29.05	28.16	29.00	741,176	+0.10(+0.34%)
Jan 06, 2014	29.25	29.42	28.80	28.90	960,529	-0.05(-0.17%)
Jan 03, 2014	29.69	29.69	28.85	28.95	932,149	-0.39(-1.34%)
Jan 02, 2014	28.80	29.44	28.66	29.35	1,080,655	+1.33(+4.75%)
Dec 31, 2013	26.98	28.02	28.02	28.02	935,749	+0.84(+3.08%)
Dec 30, 2013	27.82	28.02	27.08	27.18	742,372	-0.89(-3.16%)
Dec 27, 2013	27.97	28.31	27.82	28.07	669,883	-0.10(-0.35%)
Dec 26, 2013	27.72	28.41	27.72	28.16	641,845	+0.79(+2.88%)
Dec 24, 2013	26.93	27.47	26.88	27.38	888,016	+0.44(+1.65%)
Dec 23, 2013	27.18	27.52	26.69	26.93	1,052,057	-0.10(-0.36%)
Dec 20, 2013	26.83	27.47	26.74	27.03	2,264,163	+0.30(+1.10%)
Dec 19, 2013	26.59	27.08	26.34	26.74	1,120,568	-0.20(-0.73%)
Dec 18, 2013	27.47	28.46	26.93	26.93	1,697,601	-0.44(-1.62%)
Dec 17, 2013	27.18	27.72	27.03	27.38	749,230	+0.05(+0.18%)
Dec 16, 2013	27.87	28.02	27.33	27.33	1,071,619	-0.44(-1.60%)
Dec 13, 2013	27.92	28.26	27.62	27.77	769,086	+0.20(+0.71%)
Dec 12, 2013	27.33	27.67	26.93	27.57	1,168,429	-0.44(-1.58%)
Dec 11, 2013	29.35	29.59	27.92	28.02	1,012,818	-1.38(-4.69%)
Dec 10, 2013	29.20	29.84	29.03	29.39	1,189,026	+1.23(+4.37%)
Dec 09, 2013	27.82	28.36	27.82	28.16	975,441	+0.79(+2.88%)
Dec 06, 2013	27.57	27.97	27.28	27.38	844,953	+0.20(+0.72%)
Dec 05, 2013	27.33	27.82	26.98	27.18	936,539	-0.84(-2.99%)
Dec 04, 2013	27.52	28.16	26.83	28.02	1,542,973	+0.84(+3.08%)
Dec 03, 2013	27.72	27.72	26.98	27.18	1,272,593	-0.54(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.