Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.09	31.09	28.78	28.88	311,238	-1.43(-4.72%)
Sep 29, 2008	30.54	31.97	28.83	30.31	603,392	-0.91(-2.91%)
Sep 26, 2008	34.23	34.78	31.00	31.21	0	-1.86(-5.62%)
Sep 25, 2008	34.13	34.60	32.98	33.07	374,092	-0.92(-2.71%)
Sep 24, 2008	34.60	35.15	33.67	34.00	292,442	-0.05(-0.14%)
Sep 23, 2008	35.29	35.56	33.44	34.04	548,588	-1.57(-4.40%)
Sep 22, 2008	32.29	35.61	32.06	35.61	892,587	+3.83(+12.05%)
Sep 19, 2008	29.84	33.12	29.84	31.78	0	-0.05(-0.14%)
Sep 18, 2008	34.27	35.98	28.83	31.83	1,413,191	-0.83(-2.54%)
Sep 17, 2008	29.25	33.35	28.28	32.66	988,318	+4.06(+14.19%)
Sep 16, 2008	27.63	28.92	26.20	28.60	549,684	+0.97(+3.51%)
Sep 15, 2008	29.94	30.21	27.35	27.63	775,143	-1.43(-4.92%)
Sep 12, 2008	26.89	29.20	26.89	29.06	0	+2.91(+11.11%)
Sep 11, 2008	26.11	27.40	24.96	26.15	545,637	-0.69(-2.58%)
Sep 10, 2008	25.19	27.40	25.14	26.85	564,056	+1.38(+5.44%)
Sep 09, 2008	26.66	27.45	24.91	25.46	932,996	-2.54(-9.06%)
Sep 08, 2008	31.27	31.27	27.72	28.00	491,596	-2.58(-8.45%)
Sep 05, 2008	31.23	31.51	28.83	30.58	0	-0.37(-1.19%)
Sep 04, 2008	32.52	33.30	30.21	30.95	631,823	-1.80(-5.49%)
Sep 03, 2008	35.66	36.21	32.11	32.75	625,167	-3.37(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.