Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.600	5.620	5.490	5.520	2,312,835	-0.08(-1.43%)
Aug 30, 2022	5.760	5.760	5.535	5.600	1,680,644	-0.16(-2.78%)
Aug 29, 2022	5.800	5.891	5.640	5.760	1,803,284	-0.07(-1.20%)
Aug 26, 2022	6.230	6.300	5.775	5.830	1,708,376	-0.39(-6.27%)
Aug 25, 2022	6.250	6.270	6.120	6.220	905,708	+0.05(+0.81%)
Aug 24, 2022	6.090	6.170	5.980	6.170	1,358,654	+0.08(+1.31%)
Aug 23, 2022	5.970	6.260	5.960	6.090	790,074	+0.16(+2.70%)
Aug 22, 2022	5.870	5.975	5.820	5.930	2,309,641	-0.06(-1.00%)
Aug 19, 2022	6.050	6.080	5.970	5.990	1,454,778	-0.12(-1.96%)
Aug 18, 2022	6.030	6.165	6.020	6.110	1,057,085	+0.05(+0.83%)
Aug 17, 2022	6.290	6.290	6.030	6.060	1,454,519	-0.25(-3.96%)
Aug 16, 2022	6.320	6.395	6.175	6.310	1,564,768	-0.07(-1.10%)
Aug 15, 2022	6.370	6.390	6.160	6.380	2,159,970	-0.19(-2.89%)
Aug 12, 2022	6.420	6.660	6.350	6.570	1,791,578	+0.25(+3.96%)
Aug 11, 2022	6.390	6.515	6.310	6.320	1,569,701	-0.02(-0.32%)
Aug 10, 2022	6.470	6.535	6.230	6.340	1,911,168	-0.06(-0.94%)
Aug 09, 2022	6.380	6.410	6.190	6.400	1,477,951	+0.07(+1.11%)
Aug 08, 2022	6.190	6.470	6.140	6.330	2,272,540	+0.28(+4.63%)
Aug 05, 2022	5.960	6.060	5.750	6.050	2,145,867	-0.03(-0.49%)
Aug 04, 2022	5.870	6.180	5.830	6.080	1,769,772	+0.26(+4.47%)
Aug 03, 2022	6.020	6.020	5.650	5.820	2,296,797	-0.12(-2.02%)
Aug 02, 2022	6.100	6.250	5.930	5.940	1,927,034	-0.14(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.