Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.55	11.63	11.43	11.51	777,517	-0.12(-1.03%)
Apr 27, 2007	11.37	11.68	11.27	11.63	818,491	+0.23(+1.98%)
Apr 26, 2007	10.96	11.42	10.96	11.41	878,978	+0.41(+3.75%)
Apr 25, 2007	11.09	11.16	10.91	10.99	777,668	-0.02(-0.18%)
Apr 24, 2007	11.17	11.28	10.96	11.01	657,992	-0.16(-1.43%)
Apr 23, 2007	11.21	11.27	11.10	11.17	293,093	-0.07(-0.59%)
Apr 20, 2007	11.19	11.28	11.11	11.24	418,339	+0.19(+1.68%)
Apr 19, 2007	11.08	11.15	10.95	11.05	324,103	-0.10(-0.89%)
Apr 18, 2007	11.27	11.27	11.09	11.15	442,876	-0.12(-1.06%)
Apr 17, 2007	11.28	11.29	11.13	11.27	777,065	-0.02(-0.18%)
Apr 16, 2007	11.03	11.29	10.98	11.29	723,776	+0.35(+3.22%)
Apr 13, 2007	10.66	11.00	10.66	10.94	1,161,835	+0.33(+3.13%)
Apr 12, 2007	10.45	10.66	10.45	10.61	904,118	+0.11(+1.08%)
Apr 11, 2007	10.95	10.95	10.41	10.50	1,312,371	-0.45(-4.13%)
Apr 10, 2007	11.07	11.15	10.94	10.95	273,975	-0.15(-1.32%)
Apr 09, 2007	10.91	11.12	10.87	11.09	297,308	+0.19(+1.71%)
Apr 05, 2007	10.91	10.95	10.77	10.91	186,062	+0.01(+0.12%)
Apr 04, 2007	10.85	10.95	10.83	10.89	228,061	+0.05(+0.43%)
Apr 03, 2007	10.96	10.96	10.73	10.85	459,886	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.