Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.04	43.15	41.23	41.60	1,237,716	-1.54(-3.58%)
Apr 29, 2015	43.11	43.41	42.46	43.15	701,474	-0.04(-0.09%)
Apr 28, 2015	42.16	43.23	42.12	43.18	584,812	+0.72(+1.70%)
Apr 27, 2015	42.96	43.42	42.16	42.46	481,192	-0.53(-1.23%)
Apr 24, 2015	43.61	44.63	42.35	42.99	811,443	-0.65(-1.50%)
Apr 23, 2015	42.01	44.04	42.01	43.65	936,511	+1.72(+4.11%)
Apr 22, 2015	42.05	42.21	41.61	41.93	653,268	+0.04(+0.11%)
Apr 21, 2015	42.46	42.63	41.57	41.88	891,882	-0.16(-0.39%)
Apr 20, 2015	43.02	43.29	41.87	42.04	1,072,803	-1.13(-2.62%)
Apr 17, 2015	43.35	43.40	42.71	43.18	971,571	-0.43(-1.00%)
Apr 16, 2015	44.36	44.58	43.55	43.61	782,796	-0.75(-1.69%)
Apr 15, 2015	44.35	45.02	44.26	44.36	776,792	+0.13(+0.30%)
Apr 14, 2015	44.46	45.02	43.96	44.23	1,180,608	-0.25(-0.56%)
Apr 13, 2015	44.63	44.70	43.96	44.48	647,088	-0.22(-0.49%)
Apr 10, 2015	44.80	45.40	44.13	44.70	849,209	-0.10(-0.23%)
Apr 09, 2015	45.02	45.45	44.40	44.80	897,787	-0.25(-0.56%)
Apr 08, 2015	45.32	45.58	44.14	45.05	882,596	-0.09(-0.20%)
Apr 07, 2015	45.76	46.25	44.95	45.14	1,282,348	-0.62(-1.35%)
Apr 06, 2015	44.88	45.96	44.44	45.76	1,529,262	+0.79(+1.77%)
Apr 02, 2015	43.67	44.96	44.96	44.96	1,416,383	+1.29(+2.96%)
Apr 01, 2015	44.30	44.33	43.07	43.67	1,409,917	-0.63(-1.41%)
Mar 31, 2015	44.01	44.60	43.53	44.30	986,227	-0.18(-0.41%)
Mar 30, 2015	43.27	45.15	43.19	44.48	1,570,269	+1.33(+3.09%)
Mar 27, 2015	42.91	43.67	42.15	43.15	875,061	+0.08(+0.19%)
Mar 26, 2015	43.27	43.52	42.72	43.07	777,385	-0.51(-1.16%)
Mar 25, 2015	43.61	44.52	43.43	43.57	1,129,597	+0.00(+0.00%)
Mar 24, 2015	44.29	44.79	43.32	43.57	971,322	-0.71(-1.60%)
Mar 23, 2015	42.95	46.08	42.95	44.28	2,343,437	+1.33(+3.10%)
Mar 20, 2015	43.15	44.72	42.57	42.95	2,700,811	-0.21(-0.49%)
Mar 19, 2015	42.15	43.33	41.67	43.16	1,578,669	+0.94(+2.23%)
Mar 18, 2015	41.23	42.29	41.01	42.22	2,274,490	+0.85(+2.04%)
Mar 17, 2015	41.77	42.15	40.94	41.37	1,972,386	+0.01(+0.04%)
Mar 16, 2015	40.95	41.40	40.43	41.36	883,104	+0.35(+0.86%)
Mar 13, 2015	41.20	41.45	40.85	41.01	931,412	-0.35(-0.85%)
Mar 12, 2015	41.20	41.46	41.14	41.36	1,528,484	+0.15(+0.37%)
Mar 11, 2015	40.33	41.43	39.93	41.21	982,612	+0.77(+1.89%)
Mar 10, 2015	39.98	40.49	39.40	40.44	1,123,770	+0.02(+0.05%)
Mar 09, 2015	39.87	40.42	39.48	40.42	859,397	+0.46(+1.16%)
Mar 06, 2015	39.04	39.98	38.70	39.95	1,206,470	+0.91(+2.34%)
Mar 05, 2015	39.37	39.70	38.33	39.04	907,131	-0.51(-1.28%)
Mar 04, 2015	38.48	39.91	38.38	39.55	1,449,577	+1.24(+3.25%)
Mar 03, 2015	38.62	39.17	37.67	38.31	1,103,838	-0.28(-0.72%)
Mar 02, 2015	39.78	40.08	38.14	38.59	2,044,014	-1.27(-3.19%)
Feb 27, 2015	41.23	41.38	39.71	39.86	1,197,045	-1.52(-3.66%)
Feb 26, 2015	41.31	41.39	40.58	41.37	1,206,015	+0.07(+0.16%)
Feb 25, 2015	40.68	41.69	40.31	41.31	1,258,624	+0.99(+2.46%)
Feb 24, 2015	40.06	40.34	39.55	40.32	873,673	+0.18(+0.44%)
Feb 23, 2015	40.08	40.37	39.59	40.14	896,101	-0.19(-0.47%)
Feb 20, 2015	40.24	40.37	39.22	40.33	863,791	+0.06(+0.15%)
Feb 19, 2015	40.69	40.69	39.79	40.27	990,920	-0.72(-1.75%)
Feb 18, 2015	40.83	41.21	40.72	40.99	951,060	-0.11(-0.27%)
Feb 17, 2015	41.38	41.61	40.36	41.10	1,140,282	-0.51(-1.23%)
Feb 13, 2015	42.56	41.61	41.61	41.61	1,760,584	-0.95(-2.23%)
Feb 12, 2015	40.78	43.71	40.75	42.56	2,342,946	+2.00(+4.92%)
Feb 11, 2015	41.59	42.35	40.32	40.56	2,048,006	-0.12(-0.29%)
Feb 10, 2015	40.32	40.78	39.69	40.68	2,121,182	+0.73(+1.83%)
Feb 09, 2015	38.14	41.08	38.14	39.95	4,041,984	+1.38(+3.58%)
Feb 06, 2015	37.00	39.05	35.60	38.57	4,863,359	+1.51(+4.08%)
Feb 05, 2015	31.97	37.78	31.10	37.05	7,364,629	+4.47(+13.73%)
Feb 04, 2015	33.01	33.63	31.21	32.58	2,313,018	-0.43(-1.31%)
Feb 03, 2015	31.51	33.08	31.45	33.01	1,630,283	+1.51(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.