Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.24	50.59	49.68	50.43	616,667	-0.06(-0.12%)
Jun 29, 2021	51.92	52.04	50.36	50.49	829,319	-1.39(-2.68%)
Jun 28, 2021	51.95	52.49	51.29	51.88	1,346,561	+0.04(+0.07%)
Jun 25, 2021	51.72	52.18	51.23	51.84	8,098,958	+0.47(+0.92%)
Jun 24, 2021	51.58	51.70	50.54	51.37	593,559	+0.16(+0.31%)
Jun 23, 2021	51.45	51.70	51.00	51.21	510,837	+0.00(+0.00%)
Jun 22, 2021	50.95	51.68	50.81	51.21	468,650	-0.06(-0.12%)
Jun 21, 2021	51.29	51.80	50.90	51.27	453,868	+0.20(+0.38%)
Jun 18, 2021	50.38	51.55	50.24	51.08	780,644	+0.26(+0.51%)
Jun 17, 2021	52.07	52.08	50.38	50.82	526,475	-1.36(-2.61%)
Jun 16, 2021	53.14	53.28	51.83	52.18	305,198	-0.93(-1.76%)
Jun 15, 2021	52.68	53.19	52.34	53.12	285,881	+0.50(+0.95%)
Jun 14, 2021	54.59	54.59	52.31	52.62	532,316	-1.85(-3.40%)
Jun 11, 2021	54.70	54.70	54.14	54.47	311,973	+0.28(+0.53%)
Jun 10, 2021	55.81	55.81	54.13	54.19	475,063	-1.40(-2.51%)
Jun 09, 2021	55.28	55.81	54.86	55.58	650,486	+0.35(+0.63%)
Jun 08, 2021	54.81	55.68	54.76	55.24	645,915	+0.69(+1.26%)
Jun 07, 2021	54.48	54.63	53.89	54.55	799,622	+0.27(+0.49%)
Jun 04, 2021	53.54	54.39	53.54	54.28	579,900	+0.53(+0.98%)
Jun 03, 2021	53.94	54.03	53.23	53.76	343,956	-0.38(-0.71%)
Jun 02, 2021	54.48	54.63	53.95	54.14	249,481	-0.10(-0.18%)
Jun 01, 2021	53.62	54.34	53.43	54.24	345,377	+0.69(+1.28%)
May 28, 2021	54.30	54.66	53.44	53.55	301,136	-0.41(-0.76%)
May 27, 2021	53.46	54.12	53.14	53.96	434,841	+0.63(+1.19%)
May 26, 2021	52.81	53.51	52.63	53.33	286,579	+0.64(+1.21%)
May 25, 2021	53.54	53.71	52.59	52.69	349,318	-0.85(-1.59%)
May 24, 2021	52.74	53.70	52.33	53.54	370,115	+0.67(+1.27%)
May 21, 2021	53.02	53.86	52.74	52.87	500,945	-0.16(-0.30%)
May 20, 2021	52.18	53.03	52.18	53.03	357,090	+0.92(+1.77%)
May 19, 2021	51.58	52.40	51.56	52.11	287,151	-0.08(-0.15%)
May 18, 2021	52.59	53.00	52.03	52.19	297,793	-0.58(-1.11%)
May 17, 2021	52.03	52.96	51.64	52.77	410,466	+0.79(+1.51%)
May 14, 2021	51.46	52.29	51.22	51.99	258,813	+0.92(+1.80%)
May 13, 2021	50.64	51.35	50.14	51.07	459,329	+0.26(+0.50%)
May 12, 2021	52.46	52.84	50.69	50.81	453,366	-1.67(-3.19%)
May 11, 2021	51.92	52.84	51.15	52.48	376,966	+0.19(+0.37%)
May 10, 2021	52.40	52.76	51.54	52.29	416,930	+0.14(+0.27%)
May 07, 2021	51.24	52.46	50.88	52.15	753,613	+0.66(+1.29%)
May 06, 2021	48.13	51.66	47.33	51.48	1,146,492	+4.25(+8.99%)
May 05, 2021	47.11	48.06	46.41	47.24	815,033	+1.15(+2.50%)
May 04, 2021	46.94	47.33	45.91	46.09	438,346	-0.79(-1.68%)
May 03, 2021	46.93	47.47	46.76	46.87	361,757	+0.11(+0.25%)
Apr 30, 2021	47.56	48.01	46.59	46.76	512,903	-1.11(-2.33%)
Apr 29, 2021	47.83	48.30	47.58	47.87	210,728	+0.55(+1.16%)
Apr 28, 2021	47.83	48.23	46.91	47.32	351,577	-0.84(-1.74%)
Apr 27, 2021	48.34	48.69	47.97	48.16	256,770	+0.04(+0.07%)
Apr 26, 2021	48.22	48.61	47.70	48.13	302,069	+0.35(+0.74%)
Apr 23, 2021	47.43	48.16	47.23	47.78	312,580	+0.26(+0.54%)
Apr 22, 2021	48.15	48.19	47.32	47.52	210,741	-0.57(-1.18%)
Apr 21, 2021	48.24	48.83	47.82	48.09	472,530	-0.30(-0.62%)
Apr 20, 2021	47.29	48.47	47.01	48.39	424,128	+1.00(+2.11%)
Apr 19, 2021	46.94	47.58	46.47	47.39	290,314	+0.51(+1.09%)
Apr 16, 2021	47.21	47.21	46.32	46.87	214,341	-0.05(-0.11%)
Apr 15, 2021	47.05	47.66	46.68	46.93	419,127	+0.08(+0.17%)
Apr 14, 2021	46.20	46.86	46.09	46.85	365,349	+0.51(+1.11%)
Apr 13, 2021	46.63	47.03	45.90	46.33	456,929	-0.46(-0.98%)
Apr 12, 2021	45.87	46.97	45.87	46.79	282,277	+0.99(+2.16%)
Apr 09, 2021	46.14	46.14	45.07	45.80	506,573	-0.14(-0.31%)
Apr 08, 2021	45.68	46.26	45.46	45.94	546,212	+0.26(+0.56%)
Apr 07, 2021	46.13	46.61	45.48	45.69	484,669	-0.66(-1.43%)
Apr 06, 2021	46.10	46.92	46.05	46.35	544,911	+0.34(+0.75%)
Apr 05, 2021	47.07	47.12	45.60	46.01	523,756	-0.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.