Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	12.38	12.61	12.12	12.28	469,629	-0.03(-0.24%)
Apr 26, 2024	12.21	12.45	11.97	12.31	429,626	+0.07(+0.57%)
Apr 25, 2024	12.34	12.44	12.10	12.24	470,032	-0.23(-1.84%)
Apr 24, 2024	12.56	12.56	12.37	12.47	440,023	-0.28(-2.20%)
Apr 23, 2024	12.49	12.98	12.49	12.75	568,329	+0.11(+0.87%)
Apr 22, 2024	13.07	13.08	12.60	12.64	558,150	-0.37(-2.84%)
Apr 19, 2024	12.58	13.10	12.58	13.01	516,555	+0.31(+2.44%)
Apr 18, 2024	12.50	12.82	12.34	12.70	788,395	+0.34(+2.75%)
Apr 17, 2024	12.39	12.63	12.30	12.36	504,819	+0.08(+0.65%)
Apr 16, 2024	11.90	12.36	11.90	12.28	574,687	+0.27(+2.25%)
Apr 15, 2024	12.06	12.18	11.84	12.01	795,690	-0.04(-0.33%)
Apr 12, 2024	12.21	12.31	11.95	12.05	540,572	-0.20(-1.63%)
Apr 11, 2024	12.39	12.50	12.22	12.25	555,391	+0.05(+0.41%)
Apr 10, 2024	12.57	12.57	12.19	12.20	651,506	-0.79(-6.08%)
Apr 09, 2024	12.53	13.16	12.53	12.99	366,839	+0.46(+3.67%)
Apr 08, 2024	12.64	12.83	12.53	12.53	456,553	+0.01(+0.08%)
Apr 05, 2024	12.46	12.55	12.34	12.52	621,053	+0.04(+0.32%)
Apr 04, 2024	13.01	13.09	12.45	12.48	410,640	-0.41(-3.18%)
Apr 03, 2024	13.00	13.20	12.60	12.89	390,224	-0.25(-1.90%)
Apr 02, 2024	13.30	13.46	12.96	13.14	488,028	-0.34(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.