Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.46	47.02	44.68	45.09	16,780,406	-0.83(-1.81%)
Jan 28, 2010	46.98	47.42	45.63	45.92	12,510,868	-0.76(-1.63%)
Jan 27, 2010	46.51	47.10	46.05	46.68	13,643,760	-0.04(-0.08%)
Jan 26, 2010	46.36	48.13	46.02	46.71	12,816,745	-0.04(-0.09%)
Jan 25, 2010	46.67	47.30	45.82	46.75	13,921,321	+0.41(+0.87%)
Jan 22, 2010	47.88	48.58	46.12	46.35	20,184,624	-2.18(-4.49%)
Jan 21, 2010	49.04	49.37	47.97	48.53	16,290,374	-0.55(-1.13%)
Jan 20, 2010	49.57	49.84	48.30	49.09	15,095,308	-1.31(-2.59%)
Jan 19, 2010	49.64	50.62	49.40	50.39	10,363,923	+0.07(+0.14%)
Jan 15, 2010	50.60	50.32	50.32	50.32	17,714,810	-0.33(-0.65%)
Jan 14, 2010	49.81	51.03	49.81	50.65	10,151,013	+0.31(+0.62%)
Jan 13, 2010	49.53	50.50	48.47	50.34	12,391,890	+0.90(+1.81%)
Jan 12, 2010	49.16	50.24	48.88	49.44	13,241,265	-0.75(-1.50%)
Jan 11, 2010	50.66	50.84	49.28	50.19	14,500,053	+0.00(+0.00%)
Jan 08, 2010	49.16	51.15	49.09	50.19	18,984,596	+0.81(+1.64%)
Jan 07, 2010	48.66	49.60	48.46	49.38	10,837,904	+0.50(+1.03%)
Jan 06, 2010	47.72	48.98	47.62	48.88	14,005,117	+1.07(+2.23%)
Jan 05, 2010	47.59	48.04	47.41	47.81	10,367,038	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.