Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.21	64.08	62.00	64.07	11,319,097	+1.67(+2.68%)
Jan 28, 2011	62.93	62.99	61.71	62.40	12,203,197	+0.50(+0.80%)
Jan 27, 2011	62.89	63.26	61.56	61.90	12,806,734	-1.06(-1.68%)
Jan 26, 2011	60.47	63.18	60.36	62.96	14,719,058	+3.02(+5.05%)
Jan 25, 2011	60.66	60.87	59.20	59.94	12,719,322	-0.72(-1.19%)
Jan 24, 2011	60.48	61.02	59.04	60.66	13,790,940	+0.55(+0.92%)
Jan 21, 2011	62.93	63.04	59.64	60.10	26,586,772	-0.94(-1.54%)
Jan 20, 2011	60.90	61.44	59.35	61.04	16,568,113	-1.06(-1.71%)
Jan 19, 2011	62.70	63.14	61.76	62.10	16,396,902	-0.36(-0.58%)
Jan 18, 2011	62.34	62.57	61.87	62.47	10,211,716	-0.11(-0.17%)
Jan 14, 2011	60.90	62.61	60.56	62.57	11,668,304	+1.66(+2.73%)
Jan 13, 2011	60.69	61.41	60.41	60.91	10,212,609	+0.11(+0.18%)
Jan 12, 2011	59.71	60.83	59.67	60.80	9,441,615	+1.58(+2.66%)
Jan 11, 2011	58.61	59.37	58.60	59.23	9,175,556	+1.14(+1.96%)
Jan 10, 2011	58.27	58.66	57.72	58.09	9,004,872	-0.63(-1.08%)
Jan 07, 2011	58.00	59.22	57.81	58.72	9,173,599	+0.74(+1.28%)
Jan 06, 2011	59.47	59.53	57.41	57.98	11,481,848	-1.48(-2.49%)
Jan 05, 2011	58.27	59.54	58.03	59.46	8,640,085	+0.69(+1.18%)
Jan 04, 2011	60.34	60.64	58.07	58.77	12,000,938	-1.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.