FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
36.72 USD  +0.10 (+0.27%)
Streaming Delayed Price  /  Updated: 12:34 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 63.11 63.77 62.67 63.49 12,777,800 +0.03(+0.05%)
Jan 30, 2007 62.41 63.70 62.18 63.46 9,442,700 +1.44(+2.32%)
Jan 29, 2007 62.70 63.22 61.80 62.02 7,297,600 -0.63(-1.01%)
Jan 26, 2007 62.95 63.49 62.26 62.65 7,423,100 +0.03(+0.05%)
Jan 25, 2007 63.80 63.90 62.47 62.62 8,388,000 -1.39(-2.17%)
Jan 24, 2007 63.50 64.37 62.28 64.01 10,901,500 +0.39(+0.61%)
Jan 23, 2007 62.55 63.92 62.46 63.62 13,555,100 +2.62(+4.30%)
Jan 22, 2007 61.60 62.89 60.69 61.00 15,783,100 +0.00(+0.00%)
Jan 19, 2007 59.45 61.11 58.84 61.00 18,668,500 +3.10(+5.35%)
Jan 18, 2007 58.90 59.38 57.41 57.90 13,552,900 -0.58(-0.99%)
Jan 17, 2007 58.00 58.91 58.00 58.48 14,842,900 +0.69(+1.19%)
Jan 16, 2007 57.40 58.20 57.15 57.79 12,805,900 -0.10(-0.17%)
Jan 12, 2007 57.24 58.05 57.01 57.89 15,343,200 +1.37(+2.42%)
Jan 11, 2007 57.30 58.66 56.31 56.52 14,208,900 -0.51(-0.89%)
Jan 10, 2007 57.93 58.90 55.68 57.03 13,254,500 -1.16(-1.99%)
Jan 09, 2007 57.77 58.65 57.03 58.19 16,272,000 -0.48(-0.82%)
Jan 08, 2007 60.03 60.20 58.58 58.67 11,255,600 -0.53(-0.90%)
Jan 05, 2007 59.80 60.07 59.10 59.20 10,295,500 -0.10(-0.17%)
Jan 04, 2007 60.59 60.68 59.25 59.30 13,932,800 -1.52(-2.50%)
Jan 03, 2007 63.01 63.02 60.06 60.82 13,474,100 -2.34(-3.70%)
Dec 29, 2006 63.10 63.53 62.51 63.16 5,725,200 -0.47(-0.74%)
Dec 28, 2006 64.23 64.25 63.13 63.63 4,297,300 -0.26(-0.41%)
Dec 27, 2006 62.44 64.01 62.36 63.89 7,306,700 +1.58(+2.54%)
Dec 26, 2006 63.73 63.73 61.68 62.31 4,595,700 -0.58(-0.92%)
Dec 22, 2006 64.12 64.13 62.81 62.89 5,892,600 -0.98(-1.53%)
Dec 21, 2006 64.86 65.14 63.33 63.87 8,612,100 -0.98(-1.51%)
Dec 20, 2006 65.77 66.17 64.84 64.85 6,829,900 -0.92(-1.40%)
Dec 19, 2006 64.93 66.06 63.89 65.77 9,155,200 +0.70(+1.08%)
Dec 18, 2006 66.97 67.28 64.90 65.07 8,903,100 -2.48(-3.67%)
Dec 15, 2006 68.08 69.05 67.45 67.55 7,612,100 -1.17(-1.70%)
Dec 14, 2006 67.88 69.06 67.44 68.72 9,796,300 +1.35(+2.00%)
Dec 13, 2006 66.50 67.75 66.17 67.37 8,531,600 +1.34(+2.03%)
Dec 12, 2006 66.85 66.85 65.59 66.03 7,060,700 +0.13(+0.20%)
Dec 11, 2006 66.39 67.06 65.75 65.90 5,630,000 -0.62(-0.93%)
Dec 08, 2006 67.35 67.87 66.14 66.52 5,398,300 -0.21(-0.31%)
Dec 07, 2006 67.11 67.70 66.43 66.73 7,133,600 -0.38(-0.57%)
Dec 06, 2006 67.14 67.86 66.83 67.11 8,306,200 -0.20(-0.30%)
Dec 05, 2006 68.65 69.00 67.12 67.31 9,731,600 -1.61(-2.34%)
Dec 04, 2006 68.00 69.00 67.46 68.92 9,188,600 +0.58(+0.85%)
Dec 01, 2006 68.18 69.18 67.73 68.34 10,707,500 -0.14(-0.20%)
Nov 30, 2006 68.00 69.30 67.29 68.48 12,473,300 +0.45(+0.66%)
Nov 29, 2006 65.90 68.21 65.60 68.03 12,307,500 +2.36(+3.59%)
Nov 28, 2006 64.90 66.21 64.90 65.67 7,197,000 +1.04(+1.61%)
Nov 27, 2006 65.52 66.03 64.40 64.63 6,307,200 -0.73(-1.12%)
Nov 24, 2006 65.33 65.91 65.10 65.36 2,243,700 +0.18(+0.28%)
Nov 22, 2006 65.22 65.71 64.07 65.18 6,781,200 -0.43(-0.66%)
Nov 21, 2006 63.41 65.77 63.41 65.61 8,626,000 +2.36(+3.73%)
Nov 20, 2006 62.90 63.67 62.16 63.25 6,606,900 -0.07(-0.11%)
Nov 17, 2006 62.05 64.02 61.73 63.32 10,021,600 +0.67(+1.07%)
Nov 16, 2006 65.51 66.12 62.62 62.65 10,723,400 -2.80(-4.28%)
Nov 15, 2006 64.28 66.00 63.96 65.45 8,810,200 +1.17(+1.82%)
Nov 14, 2006 63.80 64.34 63.12 64.28 7,132,200 +1.08(+1.71%)
Nov 13, 2006 63.30 63.80 62.76 63.20 6,677,700 -0.10(-0.16%)
Nov 10, 2006 64.72 64.73 62.88 63.30 7,506,000 -1.67(-2.57%)
Nov 09, 2006 65.62 66.24 64.66 64.97 11,862,000 -0.31(-0.47%)
Nov 08, 2006 63.85 65.30 63.49 65.28 9,555,800 +1.27(+1.98%)
Nov 07, 2006 64.30 64.50 63.25 64.01 7,744,300 -0.34(-0.53%)
Nov 06, 2006 63.00 64.41 62.82 64.35 9,406,000 +0.85(+1.34%)
Nov 03, 2006 62.20 63.82 61.24 63.50 7,597,300 +1.55(+2.50%)
Nov 02, 2006 62.37 62.53 61.23 61.95 9,432,700 -0.62(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.