FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
31.15 USD  -2.24 (-6.71%)
Streaming Delayed Price  /  Updated: 7:15 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 86.41 89.00 86.11 88.99 8,149,459 +2.32(+2.68%)
Jan 28, 2011 87.40 87.49 85.71 86.67 8,785,988 +0.69(+0.80%)
Jan 27, 2011 87.35 87.87 85.51 85.98 9,220,519 -1.47(-1.68%)
Jan 26, 2011 83.99 87.75 83.83 87.45 10,597,343 +4.20(+5.05%)
Jan 25, 2011 84.26 84.54 82.23 83.25 9,157,585 -1.00(-1.19%)
Jan 24, 2011 84.00 84.76 82.00 84.25 9,929,122 +0.77(+0.92%)
Jan 21, 2011 87.40 87.56 82.84 83.48 19,141,793 -1.31(-1.54%)
Jan 20, 2011 84.59 85.33 82.44 84.79 11,928,615 -1.47(-1.71%)
Jan 19, 2011 87.08 87.70 85.78 86.26 11,805,348 -0.50(-0.58%)
Jan 18, 2011 86.59 86.90 85.94 86.76 7,352,173 -0.15(-0.17%)
Jan 14, 2011 84.58 86.96 84.11 86.91 8,400,879 +2.31(+2.73%)
Jan 13, 2011 84.30 85.30 83.90 84.60 7,352,816 +0.15(+0.18%)
Jan 12, 2011 82.93 84.49 82.88 84.45 6,797,720 +2.19(+2.66%)
Jan 11, 2011 81.41 82.46 81.39 82.26 6,606,164 +1.58(+1.96%)
Jan 10, 2011 80.93 81.47 80.17 80.68 6,483,276 -0.88(-1.08%)
Jan 07, 2011 80.56 82.25 80.29 81.56 6,604,755 +1.03(+1.28%)
Jan 06, 2011 82.60 82.68 79.74 80.53 8,266,635 -2.06(-2.49%)
Jan 05, 2011 80.94 82.70 80.60 82.59 6,220,639 +0.96(+1.18%)
Jan 04, 2011 83.81 84.23 80.65 81.63 8,640,367 -2.02(-2.41%)
Jan 03, 2011 84.00 84.55 83.37 83.65 5,429,064 +0.15(+0.18%)
Dec 31, 2010 83.32 83.82 83.00 83.50 3,385,053 +0.14(+0.17%)
Dec 30, 2010 83.71 84.00 82.83 83.36 3,297,174 -0.27(-0.32%)
Dec 29, 2010 82.27 84.00 82.27 83.63 4,496,397 +1.42(+1.73%)
Dec 28, 2010 82.19 82.94 82.19 82.21 2,753,070 -0.21(-0.25%)
Dec 27, 2010 81.85 82.64 81.70 82.42 2,857,992 -0.10(-0.12%)
Dec 23, 2010 82.55 83.00 82.25 82.52 3,741,466 -0.29(-0.35%)
Dec 22, 2010 82.78 83.16 82.23 82.81 4,041,681 +0.37(+0.45%)
Dec 21, 2010 82.32 82.73 81.74 82.44 5,396,091 +0.26(+0.32%)
Dec 20, 2010 81.54 82.40 81.39 82.18 5,908,946 +0.84(+1.03%)
Dec 17, 2010 81.01 81.69 80.71 81.34 7,640,136 +0.21(+0.26%)
Dec 16, 2010 80.58 81.18 79.71 81.13 6,678,656 +0.41(+0.51%)
Dec 15, 2010 80.60 81.78 80.55 80.72 6,427,793 -0.61(-0.75%)
Dec 14, 2010 82.43 82.59 81.01 81.33 7,116,875 -1.10(-1.33%)
Dec 13, 2010 82.31 83.85 82.20 82.43 8,062,078 +0.89(+1.09%)
Dec 10, 2010 81.02 81.84 80.92 81.54 5,861,811 +0.30(+0.37%)
Dec 09, 2010 82.03 82.42 80.51 81.24 5,713,435 +0.34(+0.42%)
Dec 08, 2010 81.18 81.84 80.30 80.90 7,405,350 -0.10(-0.12%)
Dec 07, 2010 83.89 84.11 80.72 81.00 9,649,413 -1.86(-2.24%)
Dec 06, 2010 82.74 83.21 81.30 82.86 6,948,165 +0.12(+0.15%)
Dec 03, 2010 79.67 83.00 79.67 82.74 10,792,346 +2.00(+2.48%)
Dec 02, 2010 80.56 81.12 80.28 80.74 7,862,932 -0.11(-0.14%)
Dec 01, 2010 78.30 81.20 78.30 80.85 11,951,292 +3.51(+4.54%)
Nov 30, 2010 75.44 77.79 74.73 77.34 11,117,816 +0.34(+0.44%)
Nov 29, 2010 75.90 77.16 75.06 77.00 8,594,706 +1.02(+1.34%)
Nov 26, 2010 76.13 77.35 75.98 75.98 2,771,104 -1.17(-1.52%)
Nov 24, 2010 75.74 77.15 77.15 77.15 6,878,192 +1.71(+2.27%)
Nov 23, 2010 75.42 75.48 73.83 75.44 9,620,476 -0.96(-1.26%)
Nov 22, 2010 75.90 76.40 74.63 76.40 8,273,807 -0.03(-0.04%)
Nov 19, 2010 75.49 76.47 74.28 76.43 7,687,645 +0.93(+1.23%)
Nov 18, 2010 75.00 75.98 75.00 75.50 9,380,776 +1.10(+1.48%)
Nov 17, 2010 72.74 74.77 72.58 74.40 9,634,195 +1.22(+1.67%)
Nov 16, 2010 72.95 74.32 72.50 73.18 12,477,902 -1.12(-1.51%)
Nov 15, 2010 74.31 74.78 73.80 74.30 8,401,972 +0.19(+0.26%)
Nov 12, 2010 73.59 74.90 73.24 74.11 11,112,491 -0.91(-1.21%)
Nov 11, 2010 73.99 75.14 73.52 75.02 9,041,136 +0.37(+0.50%)
Nov 10, 2010 73.83 74.76 73.23 74.65 11,700,161 +0.73(+0.99%)
Nov 09, 2010 75.10 76.30 73.50 73.92 11,240,926 -0.92(-1.23%)
Nov 08, 2010 75.39 75.66 74.24 74.84 10,578,787 -0.82(-1.08%)
Nov 05, 2010 75.45 76.33 74.66 75.66 11,416,394 -0.14(-0.18%)
Nov 04, 2010 73.84 75.84 73.64 75.80 14,364,786 +3.59(+4.97%)
Nov 03, 2010 71.70 72.21 70.95 72.21 9,476,907 +0.74(+1.04%)
Nov 02, 2010 70.87 72.08 70.61 71.47 9,425,150 +1.30(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.