Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.60	53.97	52.01	53.57	35,656,124	-0.25(-0.46%)
Jan 30, 2008	55.56	56.21	53.68	53.82	19,859,460	-2.09(-3.74%)
Jan 29, 2008	56.67	56.77	55.34	55.91	14,870,720	-0.38(-0.68%)
Jan 28, 2008	55.17	56.80	54.35	56.29	13,104,269	+1.09(+1.97%)
Jan 25, 2008	58.54	58.76	54.32	55.20	20,162,686	-1.86(-3.26%)
Jan 24, 2008	57.42	59.32	56.16	57.07	21,452,506	-0.01(-0.02%)
Jan 23, 2008	53.27	57.15	51.64	57.08	26,591,640	+2.31(+4.22%)
Jan 22, 2008	52.88	56.28	52.88	54.77	30,662,352	-1.73(-3.06%)
Jan 21, 2008	55.69	57.02	51.37	56.50	0	+0.00(+0.00%)
Jan 18, 2008	55.69	57.02	51.37	56.50	80,637,072	-2.12(-3.62%)
Jan 17, 2008	61.73	62.79	57.90	58.62	25,388,904	-2.41(-3.95%)
Jan 16, 2008	62.51	62.88	59.16	61.03	32,129,276	-2.15(-3.41%)
Jan 15, 2008	66.07	66.11	63.08	63.18	22,282,344	-4.69(-6.91%)
Jan 14, 2008	67.33	68.17	66.43	67.87	10,996,696	+1.08(+1.62%)
Jan 11, 2008	68.21	68.61	66.63	66.79	13,902,671	-2.19(-3.17%)
Jan 10, 2008	69.00	69.58	67.63	68.98	14,526,421	-1.08(-1.54%)
Jan 09, 2008	69.17	70.34	68.25	70.06	11,274,667	+1.35(+1.96%)
Jan 08, 2008	69.58	71.27	68.52	68.71	14,990,007	-0.07(-0.10%)
Jan 07, 2008	70.19	71.03	67.98	68.78	14,545,881	-0.85(-1.21%)
Jan 04, 2008	71.98	72.01	69.26	69.63	13,921,561	-3.06(-4.21%)
Jan 03, 2008	71.55	72.97	70.96	72.69	12,086,784	+1.23(+1.72%)
Jan 02, 2008	70.65	72.84	70.20	71.46	12,917,614	+1.57(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.