Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.18	30.19	28.39	28.65	0	-0.79(-2.67%)
Jan 29, 2009	30.26	30.40	29.20	29.44	12,901,042	-1.57(-5.05%)
Jan 28, 2009	29.92	31.27	29.57	31.00	16,864,010	+1.54(+5.22%)
Jan 27, 2009	29.46	29.94	28.61	29.46	14,589,748	-0.02(-0.07%)
Jan 26, 2009	28.89	30.43	28.51	29.48	17,497,968	+0.64(+2.21%)
Jan 23, 2009	25.35	29.39	25.35	28.85	31,296,832	+2.68(+10.25%)
Jan 22, 2009	26.53	27.62	25.52	26.16	20,508,974	-1.21(-4.41%)
Jan 21, 2009	26.36	27.53	25.54	27.37	20,565,078	+1.52(+5.86%)
Jan 20, 2009	27.11	28.77	25.75	25.86	18,510,206	-2.16(-7.69%)
Jan 16, 2009	28.67	28.78	27.12	28.01	0	-0.20(-0.70%)
Jan 15, 2009	28.41	28.61	26.56	28.21	21,751,964	-0.18(-0.62%)
Jan 14, 2009	29.55	29.75	28.08	28.38	16,415,348	-1.68(-5.58%)
Jan 13, 2009	29.06	30.17	28.59	30.06	17,266,582	+1.03(+3.56%)
Jan 12, 2009	29.72	30.36	28.68	29.03	17,004,262	-1.16(-3.84%)
Jan 09, 2009	32.05	32.05	29.93	30.19	16,010,422	-1.99(-6.17%)
Jan 08, 2009	31.77	32.38	31.02	32.17	15,882,422	+0.15(+0.48%)
Jan 07, 2009	32.61	32.84	31.26	32.02	14,421,123	-1.40(-4.18%)
Jan 06, 2009	33.63	34.57	33.15	33.42	18,868,542	+0.55(+1.67%)
Jan 05, 2009	31.68	34.39	31.46	32.87	19,466,834	+0.84(+2.63%)
Jan 02, 2009	30.01	32.43	29.73	32.03	0	+2.31(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.