Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.07	58.33	57.41	57.78	7,770,090	-0.41(-0.70%)
Jan 30, 2013	59.10	59.15	58.08	58.19	11,880,345	-1.00(-1.69%)
Jan 29, 2013	58.51	59.22	58.32	59.19	8,493,744	+0.50(+0.85%)
Jan 28, 2013	59.02	59.08	58.56	58.69	9,661,950	-0.17(-0.29%)
Jan 25, 2013	58.21	59.08	57.82	58.86	10,577,833	+1.10(+1.91%)
Jan 24, 2013	57.86	58.39	57.57	57.76	9,681,336	-0.11(-0.19%)
Jan 23, 2013	57.59	58.20	57.27	57.87	10,207,748	+0.13(+0.22%)
Jan 22, 2013	56.68	57.77	56.68	57.74	13,014,788	+1.11(+1.96%)
Jan 18, 2013	54.75	56.80	54.41	56.63	19,225,578	+2.32(+4.27%)
Jan 17, 2013	54.38	54.75	53.70	54.32	8,782,768	+0.11(+0.20%)
Jan 16, 2013	53.69	54.51	53.69	54.20	6,689,063	+0.47(+0.87%)
Jan 15, 2013	53.65	53.94	53.46	53.74	5,789,341	-0.13(-0.25%)
Jan 14, 2013	54.33	54.61	53.70	53.87	5,581,166	-0.73(-1.33%)
Jan 11, 2013	54.18	54.63	54.09	54.60	5,540,230	+0.37(+0.68%)
Jan 10, 2013	53.82	54.23	53.70	54.23	7,552,394	+0.78(+1.45%)
Jan 09, 2013	53.86	54.02	53.31	53.45	6,249,418	-0.23(-0.43%)
Jan 08, 2013	53.26	53.75	52.93	53.68	6,864,428	+0.22(+0.42%)
Jan 07, 2013	52.95	53.47	52.87	53.46	5,544,242	+0.15(+0.28%)
Jan 04, 2013	52.81	53.46	52.59	53.31	6,977,323	+0.81(+1.54%)
Jan 03, 2013	52.75	53.30	52.31	52.50	8,189,854	-0.36(-0.67%)
Jan 02, 2013	52.30	52.86	51.24	52.86	8,633,435	+1.61(+3.15%)
Dec 31, 2012	50.24	51.34	50.07	51.24	8,576,212	+0.93(+1.85%)
Dec 28, 2012	50.77	50.89	50.25	50.31	7,612,660	-0.90(-1.75%)
Dec 27, 2012	51.15	51.30	50.53	51.21	7,122,414	+0.05(+0.10%)
Dec 26, 2012	51.63	51.74	51.02	51.15	4,556,197	-0.13(-0.26%)
Dec 24, 2012	51.49	51.74	51.04	51.29	3,069,093	-0.30(-0.59%)
Dec 21, 2012	51.98	52.23	51.02	51.59	16,897,640	-1.04(-1.98%)
Dec 20, 2012	51.92	52.95	51.82	52.64	8,016,836	+0.33(+0.62%)
Dec 19, 2012	53.11	53.30	52.27	52.31	7,831,280	-0.51(-0.97%)
Dec 18, 2012	51.42	53.14	51.30	52.82	11,978,257	+1.24(+2.40%)
Dec 17, 2012	51.25	51.76	51.10	51.58	10,605,847	+0.57(+1.12%)
Dec 14, 2012	51.75	51.82	50.04	51.01	37,493,144	-2.70(-5.03%)
Dec 13, 2012	53.33	54.03	53.33	53.72	9,613,061	-0.17(-0.32%)
Dec 12, 2012	54.14	54.42	53.66	53.89	13,013,738	+0.14(+0.26%)
Dec 11, 2012	53.56	53.89	53.29	53.75	9,479,473	+0.44(+0.83%)
Dec 10, 2012	53.09	53.52	52.97	53.30	5,353,851	+0.13(+0.24%)
Dec 07, 2012	53.15	53.30	52.77	53.18	5,873,949	+0.24(+0.46%)
Dec 06, 2012	52.64	53.01	52.35	52.93	5,586,934	+0.13(+0.25%)
Dec 05, 2012	52.91	53.38	52.69	52.80	7,280,215	+0.07(+0.14%)
Dec 04, 2012	52.50	53.28	52.37	52.72	5,811,044	-0.30(-0.56%)
Nov 30, 2012	52.22	53.22	52.13	53.02	8,788,209	+0.76(+1.44%)
Nov 29, 2012	52.53	52.82	52.11	52.27	6,032,152	+0.11(+0.21%)
Nov 28, 2012	51.23	52.21	50.82	52.16	8,390,703	+0.63(+1.23%)
Nov 27, 2012	51.69	51.89	51.29	51.52	8,675,391	-0.41(-0.80%)
Nov 26, 2012	51.77	52.04	51.57	51.94	4,732,820	-0.55(-1.05%)
Nov 23, 2012	52.18	52.51	51.83	52.49	2,347,000	+0.72(+1.38%)
Nov 21, 2012	51.86	51.99	51.42	51.77	4,097,196	+0.14(+0.27%)
Nov 20, 2012	51.94	52.09	51.35	51.63	7,357,496	-0.49(-0.95%)
Nov 19, 2012	50.85	52.14	50.76	52.13	9,143,266	+1.82(+3.62%)
Nov 16, 2012	51.13	51.13	49.30	50.31	13,631,248	-0.69(-1.36%)
Nov 15, 2012	50.00	51.21	49.92	51.00	10,054,837	+0.98(+1.96%)
Nov 14, 2012	51.13	51.23	49.86	50.02	11,093,123	-0.91(-1.80%)
Nov 13, 2012	49.93	51.62	49.78	50.93	10,650,809	+0.44(+0.86%)
Nov 12, 2012	50.49	51.22	50.22	50.50	3,770,229	+0.08(+0.16%)
Nov 09, 2012	49.78	51.22	49.64	50.42	8,692,879	+0.44(+0.89%)
Nov 08, 2012	51.58	51.83	49.92	49.98	13,833,088	-1.74(-3.37%)
Nov 07, 2012	51.60	52.03	51.12	51.72	10,207,626	-0.75(-1.43%)
Nov 06, 2012	51.83	52.62	51.64	52.47	8,736,353	+0.88(+1.72%)
Nov 05, 2012	50.62	51.75	50.61	51.58	7,614,818	+0.87(+1.72%)
Nov 02, 2012	52.06	52.25	50.58	50.71	8,462,042	-1.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.