Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.233	7.389	7.107	7.124	7,190,600	-0.11(-1.47%)
Oct 30, 2002	6.927	7.300	6.917	7.231	9,545,899	+0.38(+5.58%)
Oct 29, 2002	7.027	7.066	6.751	6.849	11,161,982	-0.18(-2.50%)
Oct 28, 2002	7.069	7.226	6.883	7.025	11,374,795	-0.01(-0.15%)
Oct 25, 2002	7.300	7.300	6.950	7.036	9,586,153	-0.28(-3.79%)
Oct 24, 2002	7.718	7.718	7.236	7.313	12,627,182	-0.30(-3.94%)
Oct 23, 2002	7.158	7.638	7.133	7.613	14,299,002	+0.44(+6.09%)
Oct 22, 2002	7.105	7.266	7.071	7.176	13,385,258	+0.06(+0.82%)
Oct 21, 2002	7.105	7.156	7.037	7.117	11,148,189	-0.11(-1.52%)
Oct 18, 2002	6.927	7.282	6.927	7.227	18,930,218	+0.53(+7.93%)
Oct 17, 2002	6.767	6.934	6.590	6.696	11,427,435	-0.01(-0.21%)
Oct 16, 2002	6.943	6.979	6.684	6.711	8,934,202	-0.23(-3.35%)
Oct 15, 2002	6.874	6.945	6.698	6.943	10,620,097	+0.27(+4.02%)
Oct 14, 2002	6.515	6.696	6.419	6.675	5,707,947	+0.16(+2.48%)
Oct 11, 2002	6.293	6.560	6.220	6.513	8,771,778	+0.28(+4.56%)
Oct 10, 2002	6.066	6.236	5.933	6.229	11,419,272	+0.14(+2.33%)
Oct 09, 2002	6.295	6.501	6.057	6.087	11,156,352	-0.34(-5.36%)
Oct 08, 2002	6.474	6.616	6.270	6.432	9,373,903	-0.12(-1.82%)
Oct 07, 2002	6.604	6.725	6.510	6.551	7,637,056	-0.05(-0.78%)
Oct 04, 2002	6.856	6.945	6.508	6.602	10,437,968	-0.33(-4.81%)
Oct 03, 2002	6.965	7.204	6.849	6.936	6,921,487	-0.03(-0.41%)
Oct 02, 2002	6.909	7.274	6.883	6.965	11,224,756	-0.21(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.