Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.54	15.93	15.47	15.83	23,044,044	+0.24(+1.56%)
Oct 28, 2005	15.07	15.67	14.93	15.59	22,529,972	+0.56(+3.70%)
Oct 27, 2005	15.23	15.34	14.96	15.03	20,377,352	-0.17(-1.10%)
Oct 26, 2005	14.96	15.53	14.87	15.20	30,590,256	+0.26(+1.73%)
Oct 25, 2005	14.34	14.98	14.25	14.94	22,350,206	+0.62(+4.30%)
Oct 24, 2005	13.95	14.38	13.91	14.32	13,788,753	+0.37(+2.66%)
Oct 21, 2005	13.86	14.09	13.71	13.95	32,295,034	-0.10(-0.71%)
Oct 20, 2005	14.27	14.35	13.87	14.05	21,430,440	-0.25(-1.76%)
Oct 19, 2005	13.92	14.32	13.59	14.30	22,464,316	+0.42(+3.05%)
Oct 18, 2005	14.30	14.48	13.86	13.88	22,774,824	-0.47(-3.28%)
Oct 17, 2005	14.55	14.63	14.34	14.35	15,353,330	-0.09(-0.63%)
Oct 14, 2005	13.83	14.45	13.78	14.44	20,013,230	+0.61(+4.44%)
Oct 13, 2005	13.95	13.98	13.48	13.83	18,231,900	-0.22(-1.54%)
Oct 12, 2005	14.06	14.24	13.93	14.04	13,956,478	-0.06(-0.45%)
Oct 11, 2005	14.08	14.33	14.07	14.11	11,342,255	+0.16(+1.11%)
Oct 10, 2005	13.97	14.04	13.79	13.95	14,355,579	+0.02(+0.16%)
Oct 07, 2005	13.78	13.97	13.82	13.93	21,626,836	+0.23(+1.68%)
Oct 06, 2005	13.69	13.93	13.48	13.70	31,455,834	+0.01(+0.09%)
Oct 05, 2005	14.11	14.15	13.64	13.69	19,819,414	-0.43(-3.02%)
Oct 04, 2005	14.55	14.57	14.11	14.11	15,403,218	-0.44(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.