Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.78	44.87	43.57	44.82	12,963,995	+1.04(+2.39%)
Oct 30, 2006	44.05	44.53	43.69	43.77	9,806,989	-0.85(-1.91%)
Oct 27, 2006	45.12	45.70	44.33	44.63	12,381,012	-0.92(-2.03%)
Oct 26, 2006	45.53	45.91	45.29	45.55	15,492,979	+0.16(+0.34%)
Oct 25, 2006	44.30	45.95	43.91	45.39	20,322,228	+1.09(+2.47%)
Oct 24, 2006	43.23	44.38	43.03	44.30	17,131,582	+1.08(+2.50%)
Oct 23, 2006	42.63	43.74	42.28	43.22	14,866,504	+0.52(+1.21%)
Oct 20, 2006	44.98	44.98	42.65	42.70	21,413,176	-1.85(-4.15%)
Oct 19, 2006	42.81	44.55	42.59	44.55	18,733,590	+1.80(+4.22%)
Oct 18, 2006	43.20	43.78	42.35	42.74	14,618,503	-0.75(-1.73%)
Oct 17, 2006	42.25	43.50	41.92	43.50	15,196,983	+0.38(+0.89%)
Oct 16, 2006	41.92	43.19	41.53	43.11	16,430,932	+1.34(+3.21%)
Oct 13, 2006	41.55	42.35	41.45	41.77	17,191,260	+0.68(+1.66%)
Oct 12, 2006	41.12	41.46	40.66	41.09	14,897,468	+0.26(+0.64%)
Oct 11, 2006	42.10	42.14	40.74	40.82	16,640,930	-1.27(-3.02%)
Oct 10, 2006	41.34	42.73	41.33	42.10	15,542,804	+0.63(+1.51%)
Oct 09, 2006	42.70	43.13	41.41	41.47	12,832,817	-0.87(-2.06%)
Oct 06, 2006	42.45	42.64	41.49	42.34	12,390,864	-0.21(-0.50%)
Oct 05, 2006	42.52	43.13	41.76	42.56	20,181,338	+0.57(+1.35%)
Oct 04, 2006	41.71	42.06	40.39	41.99	22,492,864	+0.54(+1.30%)
Oct 03, 2006	42.65	42.65	41.09	41.45	21,837,254	-1.83(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.