Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.83	45.84	43.57	44.21	17,956,320	-1.85(-4.01%)
Oct 29, 2009	44.68	46.25	44.58	46.05	13,100,443	+1.80(+4.06%)
Oct 28, 2009	45.73	45.73	44.14	44.26	12,663,368	-1.89(-4.10%)
Oct 27, 2009	45.88	46.59	45.45	46.15	13,414,890	+0.45(+0.98%)
Oct 26, 2009	46.30	47.83	45.59	45.70	15,932,389	-0.64(-1.38%)
Oct 23, 2009	46.77	46.89	45.49	46.34	26,407,982	-2.42(-4.96%)
Oct 22, 2009	48.15	48.95	47.52	48.76	15,253,135	+0.42(+0.87%)
Oct 21, 2009	48.63	49.77	48.18	48.34	19,180,806	-0.82(-1.66%)
Oct 20, 2009	48.77	49.38	48.69	49.15	13,983,148	-1.14(-2.26%)
Oct 19, 2009	49.06	50.53	48.55	50.29	13,700,761	+1.19(+2.43%)
Oct 16, 2009	48.49	49.48	48.27	49.10	18,756,250	+0.21(+0.42%)
Oct 15, 2009	46.75	49.01	46.69	48.89	19,233,900	+1.95(+4.16%)
Oct 14, 2009	46.18	47.04	46.13	46.94	12,669,435	+1.34(+2.95%)
Oct 13, 2009	45.59	45.73	44.78	45.59	11,135,330	-0.05(-0.11%)
Oct 12, 2009	45.70	45.96	45.07	45.64	11,611,476	+0.95(+2.11%)
Oct 09, 2009	44.48	44.99	44.27	44.70	10,404,088	+0.17(+0.38%)
Oct 08, 2009	43.35	44.75	43.14	44.53	14,113,488	+1.16(+2.67%)
Oct 07, 2009	42.25	43.55	42.16	43.37	14,657,035	+1.27(+3.00%)
Oct 06, 2009	41.73	42.62	41.68	42.10	10,654,983	+0.91(+2.21%)
Oct 05, 2009	40.34	41.29	40.16	41.19	11,344,872	+0.80(+1.99%)
Oct 02, 2009	40.05	40.60	39.80	40.39	9,648,699	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.