Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.84	52.25	50.93	51.27	9,461,735	-0.42(-0.81%)
Oct 26, 2012	52.17	51.69	51.69	51.69	6,616,567	-0.47(-0.90%)
Oct 25, 2012	52.36	52.60	51.63	52.17	8,241,861	+0.48(+0.93%)
Oct 24, 2012	52.85	52.94	51.44	51.69	8,710,682	-0.86(-1.64%)
Oct 23, 2012	53.04	53.06	52.34	52.55	8,736,177	-2.02(-3.70%)
Oct 19, 2012	55.65	55.82	54.38	54.57	11,290,347	-0.59(-1.07%)
Oct 18, 2012	54.97	55.37	54.61	55.16	8,877,912	+0.18(+0.34%)
Oct 17, 2012	54.22	55.13	53.87	54.97	7,863,364	+0.76(+1.40%)
Oct 16, 2012	53.97	54.57	53.94	54.22	7,771,754	+0.56(+1.04%)
Oct 15, 2012	53.25	53.84	52.75	53.65	6,286,108	+0.42(+0.79%)
Oct 12, 2012	53.65	53.77	52.84	53.23	4,880,249	-0.17(-0.32%)
Oct 11, 2012	53.26	53.71	53.09	53.40	6,134,677	+0.99(+1.89%)
Oct 10, 2012	52.84	52.91	52.26	52.42	5,890,722	-0.48(-0.91%)
Oct 09, 2012	52.81	53.40	52.78	52.90	5,333,342	+0.09(+0.17%)
Oct 08, 2012	52.31	52.91	52.14	52.81	4,717,391	+0.09(+0.17%)
Oct 05, 2012	53.39	53.53	52.56	52.72	7,863,414	-0.13(-0.25%)
Oct 04, 2012	52.84	53.06	52.51	52.85	6,944,621	+0.35(+0.67%)
Oct 03, 2012	53.28	53.49	52.15	52.50	7,889,903	-0.79(-1.48%)
Oct 02, 2012	53.75	53.98	53.04	53.29	6,318,264	-0.24(-0.44%)
Oct 01, 2012	53.82	54.33	53.36	53.52	5,817,163	+0.18(+0.35%)
Sep 28, 2012	54.07	54.07	53.09	53.34	7,824,274	-0.67(-1.24%)
Sep 27, 2012	53.46	54.22	53.11	54.01	8,268,149	+0.88(+1.65%)
Sep 26, 2012	53.35	53.52	52.88	53.13	6,920,975	-0.47(-0.88%)
Sep 25, 2012	54.98	54.98	53.53	53.60	12,387,776	-1.16(-2.11%)
Sep 24, 2012	54.58	55.16	54.57	54.76	6,437,366	-0.56(-1.01%)
Sep 21, 2012	56.01	56.04	54.94	55.32	12,134,047	-0.15(-0.28%)
Sep 20, 2012	54.81	55.52	54.38	55.48	9,440,804	+0.38(+0.70%)
Sep 19, 2012	56.14	56.27	54.79	55.09	8,426,748	-1.12(-1.99%)
Sep 18, 2012	56.68	56.69	55.54	56.21	9,714,943	-0.67(-1.18%)
Sep 17, 2012	57.00	57.72	56.64	56.88	8,486,460	-0.34(-0.59%)
Sep 14, 2012	57.36	57.87	56.97	57.22	11,698,236	+1.42(+2.55%)
Sep 13, 2012	54.95	56.01	54.75	55.80	8,695,805	+1.00(+1.82%)
Sep 12, 2012	54.83	55.11	54.61	54.81	7,356,651	+0.49(+0.90%)
Sep 11, 2012	53.69	54.36	53.54	54.32	7,004,348	+0.72(+1.33%)
Sep 10, 2012	53.87	54.42	53.60	53.60	6,644,939	-0.35(-0.66%)
Sep 07, 2012	53.60	54.31	53.52	53.96	7,413,205	+0.52(+0.98%)
Sep 06, 2012	53.00	54.30	52.99	53.43	10,904,013	+0.89(+1.70%)
Sep 05, 2012	52.59	53.17	52.11	52.54	8,812,035	-0.13(-0.24%)
Sep 04, 2012	53.18	53.35	52.15	52.67	9,732,840	-0.71(-1.33%)
Aug 31, 2012	53.17	53.68	52.90	53.37	7,803,610	+0.58(+1.09%)
Aug 30, 2012	53.46	53.46	52.70	52.80	8,363,328	-1.00(-1.86%)
Aug 29, 2012	54.86	54.86	53.74	53.80	8,149,773	-1.19(-2.17%)
Aug 27, 2012	54.87	55.42	54.61	54.99	5,824,089	+0.19(+0.35%)
Aug 24, 2012	54.37	54.92	54.16	54.80	5,149,896	+0.29(+0.54%)
Aug 23, 2012	54.89	55.01	54.26	54.51	6,628,570	-0.46(-0.84%)
Aug 22, 2012	54.37	55.08	54.24	54.97	6,424,716	+0.35(+0.63%)
Aug 21, 2012	54.81	55.10	54.48	54.63	6,983,924	+0.01(+0.01%)
Aug 20, 2012	54.73	54.98	54.44	54.62	6,783,037	-0.32(-0.59%)
Aug 17, 2012	55.20	55.28	54.76	54.94	6,951,456	-0.15(-0.27%)
Aug 16, 2012	54.38	55.18	54.05	55.09	7,218,434	+0.82(+1.50%)
Aug 15, 2012	54.66	54.74	53.85	54.27	6,605,565	-0.44(-0.81%)
Aug 14, 2012	55.40	55.60	54.48	54.71	7,981,490	-0.54(-0.97%)
Aug 13, 2012	55.20	55.40	54.81	55.25	8,567,215	-0.11(-0.20%)
Aug 10, 2012	54.40	55.45	54.20	55.36	9,942,366	+0.75(+1.37%)
Aug 09, 2012	53.97	54.66	53.71	54.61	7,844,107	+0.49(+0.91%)
Aug 08, 2012	53.58	54.26	53.47	54.12	9,396,622	+0.04(+0.07%)
Aug 07, 2012	53.51	54.53	53.38	54.08	11,039,370	+0.89(+1.67%)
Aug 06, 2012	53.39	53.55	52.93	53.19	5,453,852	+0.01(+0.01%)
Aug 03, 2012	53.27	53.52	52.69	53.19	6,919,058	+1.15(+2.20%)
Aug 02, 2012	51.76	52.56	51.32	52.04	8,654,091	-0.62(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.