Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	68.64	68.97	67.15	68.61	22,262,894	+0.41(+0.60%)
Oct 30, 2007	70.35	70.86	67.95	68.20	12,941,002	-2.70(-3.81%)
Oct 29, 2007	71.28	72.08	70.39	70.90	8,155,871	+0.20(+0.28%)
Oct 26, 2007	70.71	71.58	70.20	70.70	11,229,429	+1.00(+1.44%)
Oct 25, 2007	71.97	72.46	69.53	69.70	21,221,000	-1.96(-2.74%)
Oct 24, 2007	70.80	72.16	70.03	71.66	17,937,120	+0.67(+0.94%)
Oct 23, 2007	69.13	71.09	68.24	70.99	20,628,652	+3.25(+4.80%)
Oct 22, 2007	69.37	69.49	67.33	67.74	33,803,336	-2.83(-4.01%)
Oct 19, 2007	74.60	74.94	69.63	70.57	53,703,340	-8.74(-11.02%)
Oct 18, 2007	78.48	79.48	77.93	79.30	10,793,037	+0.42(+0.53%)
Oct 17, 2007	80.07	80.19	77.90	78.88	11,642,106	-0.75(-0.95%)
Oct 16, 2007	79.22	80.58	79.02	79.64	12,673,154	+0.50(+0.63%)
Oct 15, 2007	79.35	81.59	78.70	79.14	11,776,212	+1.10(+1.41%)
Oct 12, 2007	77.58	78.37	76.87	78.04	7,612,524	+0.90(+1.16%)
Oct 11, 2007	77.51	79.03	75.78	77.14	14,749,088	+0.23(+0.30%)
Oct 10, 2007	73.51	77.35	73.43	76.92	16,524,530	+2.58(+3.47%)
Oct 09, 2007	74.47	74.60	73.10	74.34	10,835,866	+0.48(+0.65%)
Oct 08, 2007	74.07	74.20	73.29	73.85	6,787,353	-0.70(-0.93%)
Oct 05, 2007	75.57	75.62	74.14	74.55	9,016,118	-0.90(-1.19%)
Oct 04, 2007	74.95	75.82	73.90	75.45	8,999,088	+0.31(+0.41%)
Oct 03, 2007	75.18	75.49	74.40	75.14	9,007,110	-0.50(-0.67%)
Oct 02, 2007	74.97	76.10	73.88	75.65	10,897,373	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.