Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.66	75.18	73.46	75.07	10,904,078	+0.79(+1.07%)
Oct 30, 2014	73.72	74.50	73.07	74.28	6,707,722	+0.16(+0.22%)
Oct 29, 2014	74.47	74.89	73.39	74.12	9,699,049	+0.68(+0.93%)
Oct 28, 2014	71.70	73.62	71.18	73.44	10,938,454	+2.28(+3.20%)
Oct 27, 2014	72.52	73.99	70.35	71.16	20,046,734	-2.83(-3.83%)
Oct 24, 2014	74.72	74.72	73.26	73.99	9,842,578	-0.78(-1.04%)
Oct 23, 2014	74.73	75.64	73.86	74.77	10,208,266	+1.73(+2.36%)
Oct 22, 2014	74.71	75.07	73.00	73.04	10,933,102	-1.34(-1.80%)
Oct 21, 2014	73.78	74.38	72.80	74.38	12,071,299	+2.40(+3.33%)
Oct 20, 2014	71.92	72.24	71.47	71.98	10,789,346	+0.48(+0.67%)
Oct 17, 2014	74.05	74.91	70.83	71.50	23,587,714	+2.53(+3.67%)
Oct 16, 2014	66.01	69.41	65.44	68.97	20,267,336	+1.09(+1.60%)
Oct 15, 2014	66.89	68.32	65.59	67.88	24,055,766	+0.19(+0.28%)
Oct 14, 2014	69.32	70.40	67.12	67.69	19,413,810	-1.50(-2.17%)
Oct 13, 2014	70.64	71.70	69.05	69.19	18,353,366	-1.63(-2.30%)
Oct 10, 2014	71.60	71.93	70.10	70.82	18,360,166	-1.41(-1.95%)
Oct 09, 2014	74.54	74.55	72.06	72.23	19,510,342	-2.68(-3.58%)
Oct 08, 2014	74.34	74.97	72.86	74.91	13,826,601	+0.16(+0.21%)
Oct 07, 2014	74.71	76.23	74.23	74.75	12,589,672	-0.25(-0.33%)
Oct 06, 2014	74.86	75.96	74.29	75.00	7,967,712	+0.50(+0.67%)
Oct 03, 2014	74.75	74.91	73.47	74.49	8,946,016	+0.09(+0.12%)
Oct 02, 2014	74.68	74.91	73.66	74.40	14,277,396	-0.81(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.