Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.74	53.36	52.69	52.75	10,336,024	-0.09(-0.17%)
Oct 30, 2017	52.55	53.16	52.36	52.84	8,047,035	+0.46(+0.88%)
Oct 27, 2017	52.02	52.64	51.83	52.38	15,738,767	+0.15(+0.28%)
Oct 26, 2017	52.30	52.60	51.98	52.23	10,516,504	-0.06(-0.11%)
Oct 25, 2017	51.52	52.44	51.43	52.29	13,039,812	+0.82(+1.60%)
Oct 24, 2017	51.54	51.80	51.04	51.47	11,694,861	+0.44(+0.86%)
Oct 23, 2017	52.05	52.32	50.95	51.03	17,049,286	-1.02(-1.96%)
Oct 20, 2017	52.40	52.71	50.61	52.05	23,366,286	-1.11(-2.09%)
Oct 19, 2017	53.87	54.16	53.14	53.16	16,470,072	-1.16(-2.14%)
Oct 18, 2017	54.78	54.94	54.14	54.33	7,202,375	-0.49(-0.89%)
Oct 17, 2017	55.13	55.38	54.61	54.81	8,033,307	-0.25(-0.45%)
Oct 16, 2017	55.69	55.91	55.04	55.06	5,879,122	-0.30(-0.55%)
Oct 13, 2017	55.74	56.11	55.33	55.36	5,154,623	-0.10(-0.18%)
Oct 12, 2017	55.41	55.57	55.05	55.46	7,552,937	-0.37(-0.66%)
Oct 11, 2017	55.49	55.88	55.09	55.83	9,778,230	-0.49(-0.86%)
Oct 10, 2017		56.90	56.27	56.32	4,640,177	+0.00(+0.00%)
Oct 09, 2017	56.35	56.71	56.25	56.32	4,352,017	-0.01(-0.01%)
Oct 06, 2017	56.64	56.64	55.94	56.33	6,936,529	-0.44(-0.77%)
Oct 05, 2017	57.00	57.02	56.52	56.77	7,634,926	+0.04(+0.07%)
Oct 04, 2017	56.97	57.14	56.60	56.72	7,667,180	-0.20(-0.35%)
Oct 03, 2017	57.09	57.34	56.75	56.92	7,430,393	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.