Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.72	44.86	43.36	43.42	15,471,917	-0.85(-1.93%)
Oct 30, 2018	43.46	44.47	43.00	44.27	14,460,200	+0.74(+1.69%)
Oct 29, 2018	45.02	45.02	42.99	43.54	13,146,817	-1.23(-2.74%)
Oct 26, 2018	44.47	45.56	43.87	44.76	13,154,833	-0.34(-0.75%)
Oct 25, 2018	45.51	45.90	44.64	45.10	11,639,781	+0.25(+0.55%)
Oct 24, 2018	46.97	47.06	44.82	44.86	20,040,312	-1.76(-3.78%)
Oct 23, 2018	47.06	47.17	46.10	46.62	15,973,977	-1.46(-3.03%)
Oct 22, 2018	49.46	49.59	47.53	48.07	15,801,825	-1.40(-2.84%)
Oct 19, 2018	49.08	51.78	48.73	49.48	13,411,165	+0.03(+0.07%)
Oct 18, 2018	49.77	50.19	49.15	49.44	13,249,513	-0.69(-1.37%)
Oct 17, 2018	50.14	50.38	49.65	50.13	7,662,792	-0.37(-0.74%)
Oct 16, 2018	50.68	50.88	50.36	50.50	7,457,039	+0.11(+0.22%)
Oct 15, 2018	50.26	50.86	49.81	50.39	8,629,638	+0.19(+0.37%)
Oct 12, 2018	50.58	50.89	49.33	50.20	11,507,643	+0.18(+0.36%)
Oct 11, 2018	51.04	51.26	49.63	50.03	14,914,943	-1.44(-2.79%)
Oct 10, 2018	53.12	53.34	51.34	51.46	12,283,614	-1.94(-3.63%)
Oct 09, 2018	53.47	53.86	52.72	53.40	7,575,999	+0.14(+0.27%)
Oct 08, 2018	52.65	53.37	52.54	53.26	5,584,871	-0.05(-0.10%)
Oct 05, 2018	53.10	53.61	52.83	53.31	8,695,908	+0.13(+0.24%)
Oct 04, 2018	53.05	53.55	52.72	53.18	8,178,220	+0.19(+0.37%)
Oct 03, 2018	52.59	53.23	52.12	52.99	8,645,717	+0.62(+1.18%)
Oct 02, 2018	51.87	52.54	51.50	52.37	6,689,201	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.