FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
35.85 USD  -0.34 (-0.94%)
Official Closing Price  /  Updated: 4:44 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 32.90 33.26 32.79 32.81 2,629,700 -0.21(-0.65%)
Nov 29, 2004 33.60 33.62 32.79 33.03 3,011,500 -0.51(-1.52%)
Nov 26, 2004 33.47 33.90 33.46 33.54 1,091,100 -0.04(-0.12%)
Nov 24, 2004 33.03 33.59 32.62 33.58 3,662,400 +0.53(+1.60%)
Nov 23, 2004 33.22 33.55 32.95 33.05 4,644,100 -0.10(-0.30%)
Nov 22, 2004 33.10 33.29 32.76 33.15 2,910,100 +0.10(+0.30%)
Nov 19, 2004 32.76 33.13 32.58 33.05 3,829,300 +0.41(+1.26%)
Nov 18, 2004 32.44 32.80 32.28 32.64 3,685,900 +0.36(+1.13%)
Nov 17, 2004 32.05 32.46 31.77 32.28 3,370,500 +0.23(+0.70%)
Nov 16, 2004 32.05 32.37 32.03 32.05 2,928,300 +0.18(+0.58%)
Nov 15, 2004 32.78 32.83 31.77 31.86 6,354,100 -0.96(-2.92%)
Nov 12, 2004 32.08 32.88 32.05 32.83 3,543,300 +0.74(+2.29%)
Nov 11, 2004 31.95 32.24 31.75 32.09 3,273,600 +0.14(+0.42%)
Nov 10, 2004 31.42 32.23 31.23 31.95 5,134,400 +0.64(+2.04%)
Nov 09, 2004 31.23 31.50 30.99 31.32 5,139,400 +0.09(+0.29%)
Nov 08, 2004 31.73 31.75 31.13 31.23 4,591,200 -0.60(-1.90%)
Nov 05, 2004 31.70 32.25 31.57 31.83 4,339,100 +0.27(+0.86%)
Nov 04, 2004 31.42 31.74 31.20 31.56 4,661,400 +0.23(+0.75%)
Nov 03, 2004 31.92 31.94 30.91 31.33 6,592,500 +0.72(+2.35%)
Nov 02, 2004 31.20 31.49 30.50 30.61 5,615,800 -0.53(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.