Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 65.17 65.69 64.32 65.19 13,991,508 +0.90(+1.40%)
Nov 29, 2007 63.14 64.86 63.14 64.29 9,879,532 +1.07(+1.69%)
Nov 28, 2007 62.57 63.75 62.43 63.22 13,097,104 +1.02(+1.64%)
Nov 27, 2007 62.33 63.25 60.98 62.20 15,545,628 -0.97(-1.53%)
Nov 26, 2007 65.52 66.24 63.12 63.17 9,965,699 -2.48(-3.77%)
Nov 23, 2007 64.32 65.98 63.76 65.65 4,349,208 +1.63(+2.54%)
Nov 21, 2007 64.65 65.91 63.53 64.02 11,748,367 -1.03(-1.59%)
Nov 20, 2007 64.02 65.70 63.70 65.06 13,030,515 +1.21(+1.90%)
Nov 19, 2007 64.94 65.43 63.32 63.84 8,796,075 -1.35(-2.08%)
Nov 16, 2007 64.11 65.21 63.30 65.19 12,323,556 +1.83(+2.88%)
Nov 15, 2007 64.69 65.40 62.86 63.37 12,345,028 -1.71(-2.63%)
Nov 14, 2007 65.36 65.79 64.20 65.08 13,846,027 +0.24(+0.38%)
Nov 13, 2007 63.60 65.70 63.48 64.83 15,248,823 +1.33(+2.09%)
Nov 12, 2007 65.92 65.92 63.17 63.51 15,582,562 -2.60(-3.93%)
Nov 09, 2007 66.44 67.76 65.81 66.10 11,115,804 -1.10(-1.63%)
Nov 08, 2007 66.42 67.86 65.17 67.20 16,266,403 +1.10(+1.66%)
Nov 07, 2007 68.53 68.89 66.09 66.10 14,211,094 -2.36(-3.45%)
Nov 06, 2007 68.52 69.05 68.14 68.47 12,754,840 +0.33(+0.48%)
Nov 05, 2007 68.08 69.39 67.37 68.14 11,558,636 -0.80(-1.15%)
Nov 02, 2007 67.98 69.44 67.58 68.93 13,776,447 +1.86(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.