Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.03	67.18	65.69	66.25	5,464,032	+0.35(+0.53%)
Nov 27, 2013	66.92	67.05	65.03	65.90	11,439,684	-1.13(-1.69%)
Nov 26, 2013	67.33	67.44	66.61	67.03	9,305,262	-0.26(-0.39%)
Nov 25, 2013	69.28	69.45	67.06	67.29	9,675,627	-2.19(-3.15%)
Nov 22, 2013	68.41	69.52	68.18	69.48	7,046,384	+1.29(+1.89%)
Nov 21, 2013	68.04	68.29	67.72	68.19	7,707,297	+0.42(+0.62%)
Nov 20, 2013	68.89	68.91	67.66	67.77	7,413,140	-0.62(-0.91%)
Nov 19, 2013	68.68	69.08	67.86	68.39	8,356,442	-0.55(-0.80%)
Nov 18, 2013	69.84	69.90	68.65	68.95	5,807,733	-0.72(-1.03%)
Nov 15, 2013	69.97	70.33	69.18	69.66	6,749,945	-0.25(-0.35%)
Nov 14, 2013	69.81	70.05	69.43	69.91	5,640,720	+0.17(+0.25%)
Nov 13, 2013	68.68	69.75	68.02	69.74	8,018,478	+0.82(+1.18%)
Nov 12, 2013	70.03	70.11	68.40	68.92	8,804,080	-1.41(-2.00%)
Nov 11, 2013	70.26	71.04	70.06	70.33	5,128,753	+0.06(+0.09%)
Nov 08, 2013	68.83	70.35	68.79	70.27	9,121,181	+1.30(+1.89%)
Nov 07, 2013	70.17	70.27	68.81	68.97	7,135,425	-0.88(-1.27%)
Nov 06, 2013	69.73	70.34	69.38	69.85	5,662,862	+0.63(+0.91%)
Nov 05, 2013	69.66	69.76	68.83	69.22	6,517,247	-0.84(-1.20%)
Nov 04, 2013	69.98	70.22	69.55	70.06	5,125,426	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.