Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.32	56.01	53.81	55.69	15,441,261	+0.24(+0.44%)
Nov 29, 2010	54.65	55.56	54.04	55.44	11,936,976	+0.89(+1.62%)
Nov 26, 2010	54.66	55.54	54.55	54.55	3,859,384	-0.84(-1.52%)
Nov 24, 2010	54.38	55.40	55.40	55.40	9,579,427	+1.23(+2.27%)
Nov 23, 2010	54.15	54.20	53.01	54.17	13,398,674	-0.69(-1.26%)
Nov 22, 2010	54.50	54.86	53.59	54.86	11,523,135	-0.02(-0.04%)
Nov 19, 2010	54.20	54.91	53.33	54.88	10,706,772	+0.67(+1.23%)
Nov 18, 2010	53.85	54.55	53.85	54.21	13,064,838	+0.79(+1.48%)
Nov 17, 2010	52.23	53.69	52.11	53.42	13,417,780	+0.88(+1.67%)
Nov 16, 2010	52.38	53.36	52.06	52.54	17,378,282	-0.80(-1.51%)
Nov 15, 2010	53.36	53.69	52.99	53.35	11,701,633	+0.14(+0.26%)
Nov 12, 2010	52.84	53.78	52.59	53.21	15,476,640	-0.65(-1.21%)
Nov 11, 2010	53.13	53.95	52.79	53.87	12,591,813	+0.27(+0.50%)
Nov 10, 2010	53.01	53.68	52.58	53.60	16,295,102	+0.52(+0.99%)
Nov 09, 2010	53.92	54.78	52.77	53.08	15,655,514	-0.66(-1.23%)
Nov 08, 2010	54.13	54.33	53.30	53.74	14,733,337	-0.59(-1.08%)
Nov 05, 2010	54.17	54.81	53.61	54.33	15,899,893	-0.10(-0.18%)
Nov 04, 2010	53.02	54.45	52.87	54.43	20,006,190	+2.58(+4.97%)
Nov 03, 2010	51.48	51.85	50.94	51.85	13,198,722	+0.53(+1.04%)
Nov 02, 2010	50.89	51.75	50.70	51.32	13,126,638	+0.93(+1.85%)
Nov 01, 2010	50.58	50.59	49.93	50.38	17,130,238	+0.20(+0.40%)
Oct 29, 2010	49.90	50.43	49.56	50.18	17,496,792	+0.08(+0.16%)
Oct 28, 2010	49.97	50.25	49.21	50.10	19,780,198	+0.39(+0.78%)
Oct 27, 2010	49.00	49.79	48.54	49.72	10,950,158	+0.51(+1.04%)
Oct 25, 2010	49.21	50.20	49.18	49.21	17,878,994	+0.55(+1.12%)
Oct 22, 2010	47.44	48.97	47.40	48.66	20,685,734	+2.48(+5.38%)
Oct 21, 2010	46.31	46.64	45.59	46.18	14,398,622	+0.01(+0.03%)
Oct 20, 2010	45.55	46.49	45.31	46.16	12,048,898	+0.59(+1.29%)
Oct 19, 2010	45.68	45.87	44.78	45.57	19,030,358	-0.75(-1.61%)
Oct 18, 2010	45.88	47.14	45.62	46.32	11,278,692	+0.01(+0.02%)
Oct 15, 2010	46.46	46.58	45.61	46.31	16,147,165	+0.17(+0.37%)
Oct 14, 2010	46.48	46.66	45.74	46.14	11,163,755	-0.26(-0.56%)
Oct 13, 2010	45.59	46.66	45.42	46.40	14,689,582	+1.41(+3.13%)
Oct 12, 2010	45.35	45.40	44.50	44.99	16,778,592	-0.60(-1.32%)
Oct 11, 2010	45.52	46.02	45.14	45.59	7,839,385	-0.04(-0.09%)
Oct 08, 2010	45.64	45.80	44.23	45.64	11,621,338	+0.41(+0.90%)
Oct 07, 2010	45.72	45.72	44.82	45.23	41,063	-0.10(-0.22%)
Oct 06, 2010	45.10	45.90	45.04	45.33	11,615,322	+0.12(+0.27%)
Oct 05, 2010	44.62	45.38	44.42	45.21	40,061	+1.26(+2.88%)
Oct 04, 2010	44.72	45.24	43.49	43.94	10,135,322	-0.88(-1.97%)
Oct 01, 2010	44.83	45.13	44.37	44.83	12,327,354	+0.59(+1.33%)
Sep 30, 2010	44.23	45.21	44.01	44.24	64,651	+0.07(+0.15%)
Sep 29, 2010	43.35	44.64	43.16	44.17	54,569	+0.88(+2.04%)
Sep 28, 2010	43.06	43.39	42.64	43.29	20,800	+0.31(+0.72%)
Sep 27, 2010	43.82	43.85	42.84	42.98	10,902,805	-0.56(-1.29%)
Sep 24, 2010	42.45	43.84	42.30	43.54	13,699,175	+1.82(+4.35%)
Sep 23, 2010	41.72	42.25	41.50	41.72	11,867,759	-0.62(-1.47%)
Sep 22, 2010	42.65	43.03	42.21	42.35	9,324,846	-0.22(-0.52%)
Sep 21, 2010	42.26	42.94	42.12	42.57	8,976	+0.59(+1.40%)
Sep 20, 2010	41.80	42.46	41.48	41.98	13,076,708	+0.27(+0.64%)
Sep 17, 2010	41.72	42.27	41.71	41.72	13,579,199	-0.06(-0.15%)
Sep 15, 2010	42.02	42.67	41.13	41.78	21,978,594	-0.47(-1.12%)
Sep 14, 2010	43.07	43.07	41.67	42.26	36,478	-0.93(-2.16%)
Sep 13, 2010	43.03	43.40	42.88	43.19	10,122,183	+0.60(+1.42%)
Sep 10, 2010	42.46	42.92	42.18	42.59	10,856,123	+0.56(+1.33%)
Sep 09, 2010	42.47	42.64	41.90	42.03	2,682	+0.14(+0.33%)
Sep 08, 2010	41.89	42.29	41.02	41.89	12,465,182	+0.87(+2.12%)
Sep 07, 2010	41.24	41.29	40.65	41.02	37,720	-0.17(-0.42%)
Sep 03, 2010	41.05	41.57	40.78	41.19	13,161,969	+0.68(+1.68%)
Sep 02, 2010	39.87	40.55	39.55	40.51	31,393	+0.89(+2.25%)
Sep 01, 2010	38.84	39.79	38.70	39.62	15,646,081	+1.32(+3.45%)
Aug 31, 2010	38.23	38.78	37.99	38.30	24,043	-0.62(-1.59%)
Aug 30, 2010	39.93	40.15	38.84	38.92	12,955,542	-0.74(-1.87%)
Aug 27, 2010	39.88	39.66	38.23	39.66	17,570,628	+0.57(+1.46%)
Aug 26, 2010	39.08	39.64	38.21	39.08	38,720	-0.04(-0.09%)
Aug 25, 2010	39.13	39.28	38.59	39.12	195,645	-0.06(-0.15%)
Aug 24, 2010	39.24	40.31	39.11	39.18	37,104	-0.75(-1.88%)
Aug 23, 2010	39.79	40.58	39.70	39.93	14,675,083	-0.46(-1.13%)
Aug 20, 2010	40.88	41.08	39.93	40.39	13,061,982	-0.97(-2.35%)
Aug 19, 2010	42.24	42.31	41.04	41.36	93,477	-0.97(-2.30%)
Aug 18, 2010	42.97	43.04	42.00	42.33	84,436	-0.81(-1.87%)
Aug 17, 2010	42.92	43.63	42.66	43.14	17,977	+0.67(+1.58%)
Aug 16, 2010	41.85	42.80	41.77	42.47	8,350,770	+0.44(+1.04%)
Aug 13, 2010	42.03	42.80	42.00	42.03	7,836,590	-0.35(-0.83%)
Aug 12, 2010	42.01	42.84	41.94	42.38	10,908,897	-0.57(-1.33%)
Aug 11, 2010	43.62	43.69	42.65	42.95	30,156	-1.39(-3.13%)
Aug 10, 2010	44.34	44.73	43.75	44.34	73,032	-0.38(-0.85%)
Aug 09, 2010	44.95	45.20	44.66	44.72	6,511,468	+0.13(+0.29%)
Aug 06, 2010	44.59	45.27	43.94	44.59	9,998,273	-0.66(-1.45%)
Aug 05, 2010	44.80	45.26	44.31	45.25	8,167,160	+0.24(+0.54%)
Aug 04, 2010	44.97	45.58	44.60	45.01	39,452	+0.04(+0.10%)
Aug 03, 2010	44.23	45.33	44.23	44.96	80,732	+0.09(+0.19%)
Aug 02, 2010	43.60	45.33	43.55	44.88	21,293,750	+2.20(+5.16%)
Jul 30, 2010	42.67	42.92	42.00	42.67	12,445,680	-0.11(-0.25%)
Jul 29, 2010	43.03	43.62	42.00	42.78	38,213	+0.06(+0.13%)
Jul 28, 2010	42.72	42.97	41.92	42.72	1,638	+0.57(+1.36%)
Jul 27, 2010	42.15	42.38	41.19	42.15	23,871	+0.06(+0.14%)
Jul 26, 2010	42.67	42.67	41.37	42.10	13,411,855	-0.36(-0.84%)
Jul 23, 2010	42.26	42.92	41.63	42.45	26,426,762	-1.39(-3.18%)
Jul 22, 2010	43.28	44.26	43.11	43.85	47,640	+1.22(+2.87%)
Jul 21, 2010	43.81	43.99	42.14	42.62	17,521,844	-1.04(-2.38%)
Jul 20, 2010	43.66	43.87	41.50	43.66	19,317,492	+1.35(+3.20%)
Jul 19, 2010	41.32	42.69	41.02	42.31	19,944,958	+1.77(+4.36%)
Jul 16, 2010	40.54	41.85	40.49	40.54	23,922,630	-0.72(-1.75%)
Jul 15, 2010	42.15	42.15	41.07	41.27	16,059,354	-0.86(-2.04%)
Jul 14, 2010	41.77	42.57	41.44	42.12	38,214	+0.19(+0.46%)
Jul 13, 2010	42.27	42.70	41.89	41.93	18,455	+0.26(+0.64%)
Jul 12, 2010	41.79	42.17	41.20	41.67	9,813,474	-0.22(-0.53%)
Jul 09, 2010	41.89	42.10	41.38	41.89	8,825,485	+0.01(+0.03%)
Jul 08, 2010	41.74	41.87	40.79	41.87	53,138	+0.72(+1.74%)
Jul 07, 2010	39.83	41.17	39.63	41.16	16,987,282	+1.43(+3.60%)
Jul 06, 2010	40.16	40.58	39.13	39.73	18,052	+0.41(+1.06%)
Jul 02, 2010	39.31	40.17	38.78	39.31	16,771,664	-0.16(-0.40%)
Jul 01, 2010	39.49	39.91	38.35	39.47	20,243,244	-0.11(-0.29%)
Jun 30, 2010	39.58	40.50	39.36	39.58	53,563	+0.14(+0.36%)
Jun 29, 2010	39.43	40.47	39.23	39.44	36,728	-2.20(-5.29%)
Jun 25, 2010	41.64	41.84	40.52	41.64	33,754,428	+0.77(+1.89%)
Jun 24, 2010	41.52	41.71	40.68	40.87	28,427	-0.85(-2.04%)
Jun 23, 2010	41.65	42.02	41.09	41.72	11,181	+0.05(+0.12%)
Jun 22, 2010	43.15	43.32	41.62	41.67	151,950	-1.48(-3.43%)
Jun 21, 2010	44.09	44.27	42.78	43.15	14,397,525	-0.14(-0.33%)
Jun 18, 2010	43.30	43.80	42.53	43.30	23,168,086	-0.59(-1.35%)
Jun 17, 2010	43.89	44.06	43.32	43.89	5,213	+0.39(+0.90%)
Jun 16, 2010	42.77	44.10	42.77	43.50	13,402,811	-0.04(-0.10%)
Jun 15, 2010	42.71	43.68	42.31	43.54	5,407	+1.58(+3.77%)
Jun 14, 2010	43.20	43.57	41.85	41.96	16,526,172	-0.59(-1.38%)
Jun 11, 2010	41.80	42.71	41.64	42.55	15,265,344	+0.22(+0.52%)
Jun 10, 2010	41.34	42.45	41.02	42.32	48,353	+2.65(+6.67%)
Jun 09, 2010	40.31	41.44	39.49	39.68	18,887,982	-0.06(-0.16%)
Jun 08, 2010	38.93	39.85	38.52	39.74	1,259	+0.95(+2.45%)
Jun 07, 2010	39.96	40.49	38.70	38.79	19,749,336	-1.08(-2.71%)
Jun 04, 2010	39.87	41.45	39.46	39.87	28,058,798	+0.50(+1.27%)
Jun 03, 2010	41.01	41.15	38.95	39.37	35,179,256	-0.91(-2.25%)
Jun 02, 2010	38.43	40.36	38.16	40.28	37,521,788	+3.26(+8.81%)
Jun 01, 2010	38.95	38.95	36.96	37.02	22,552	-3.15(-7.84%)
May 28, 2010	40.16	42.78	39.67	40.16	38,839,668	-2.62(-6.12%)
May 27, 2010	43.18	43.54	41.77	42.78	28,889,360	+0.91(+2.16%)
May 26, 2010	42.29	43.01	41.81	41.88	19,705	+0.21(+0.50%)
May 25, 2010	39.95	41.76	39.67	41.67	47,490	+0.61(+1.49%)
May 24, 2010	42.86	43.15	41.02	41.06	27,404,498	-2.07(-4.79%)
May 21, 2010	41.19	43.25	41.02	43.12	30,212,980	+0.91(+2.16%)
May 20, 2010	42.23	43.31	42.01	42.21	19,816	-2.52(-5.64%)
May 19, 2010	45.23	45.91	43.94	44.73	21,706,270	-0.70(-1.54%)
May 18, 2010	46.41	47.15	45.23	45.43	631	-0.29(-0.64%)
May 17, 2010	46.49	46.61	44.55	45.73	17,553,902	-0.52(-1.13%)
May 14, 2010	46.25	47.53	45.63	46.25	17,568,826	-1.47(-3.08%)
May 13, 2010	47.81	48.70	47.03	47.71	13,759,280	-0.22(-0.47%)
May 12, 2010	47.98	48.22	46.77	47.94	16,267,642	+0.30(+0.62%)
May 11, 2010	48.14	48.39	47.54	47.64	61,580	+0.01(+0.01%)
May 10, 2010	47.01	47.76	46.83	47.64	26,934,312	+2.83(+6.32%)
May 07, 2010	46.04	46.79	44.34	44.81	30,182,042	-0.36(-0.80%)
May 06, 2010	47.84	48.55	43.48	45.17	701	-2.57(-5.38%)
May 05, 2010	48.04	48.70	47.53	47.74	20,066,390	-1.41(-2.87%)
May 04, 2010	49.57	50.29	48.83	49.15	4,993	-1.68(-3.31%)
May 03, 2010	50.69	51.31	49.94	50.83	19,961,422	-0.08(-0.15%)
Apr 30, 2010	52.27	52.60	50.27	50.91	34,360,444	-1.23(-2.36%)
Apr 29, 2010	51.51	52.74	50.82	52.14	39,222,896	+1.53(+3.01%)
Apr 28, 2010	50.44	50.71	49.27	50.62	15,183,199	+0.50(+1.00%)
Apr 27, 2010	51.60	51.74	49.90	50.12	20,566,168	-1.70(-3.27%)
Apr 26, 2010	51.75	52.15	51.50	51.81	14,843,950	+0.01(+0.01%)
Apr 23, 2010	50.00	52.17	49.82	51.81	30,980,678	+3.21(+6.60%)
Apr 22, 2010	47.94	48.76	47.60	48.60	15,755,827	+0.11(+0.24%)
Apr 21, 2010	48.48	48.83	47.88	48.48	137,961	+0.12(+0.25%)
Apr 20, 2010	47.33	48.47	47.18	48.36	1,898	+1.86(+4.00%)
Apr 19, 2010	46.46	46.99	45.98	46.50	13,658,680	-0.40(-0.85%)
Apr 16, 2010	47.37	47.87	46.23	46.90	15,844,804	-1.01(-2.10%)
Apr 15, 2010	47.76	48.11	47.53	47.91	8,393,245	+0.08(+0.16%)
Apr 14, 2010	47.04	48.06	46.88	47.83	12,847,817	+1.13(+2.43%)
Apr 13, 2010	47.33	47.33	46.06	46.70	14,467,440	-0.57(-1.21%)
Apr 12, 2010	47.19	47.64	47.15	47.27	8,316,779	-0.16(-0.33%)
Apr 09, 2010	47.81	48.01	47.21	47.42	10,730,195	-0.06(-0.14%)
Apr 08, 2010	46.67	47.61	46.36	47.49	12,332,281	+0.41(+0.88%)
Apr 07, 2010	47.65	47.65	46.82	47.07	13,688,325	-0.53(-1.12%)
Apr 06, 2010	46.97	47.77	46.90	47.61	14,631,747	+0.63(+1.34%)
Apr 05, 2010	46.35	47.21	46.16	46.98	13,655,825	+0.96(+2.08%)
Apr 01, 2010	45.79	46.03	46.03	46.03	15,704,521	+0.79(+1.75%)
Mar 31, 2010	45.21	45.31	44.86	45.23	16,775,711	+0.29(+0.65%)
Mar 30, 2010	45.12	45.50	44.74	44.94	14,506,994	-0.01(-0.03%)
Mar 29, 2010	44.42	45.19	44.32	44.96	15,365,480	+1.00(+2.27%)
Mar 26, 2010	43.57	44.19	43.55	43.96	16,337,521	+0.65(+1.50%)
Mar 25, 2010	44.80	45.08	43.25	43.31	17,395,206	-1.03(-2.33%)
Mar 24, 2010	44.49	45.13	44.20	44.34	16,501,900	-0.58(-1.30%)
Mar 23, 2010	45.28	45.60	44.75	44.93	14,959,447	-0.33(-0.72%)
Mar 22, 2010	44.69	45.83	44.22	45.26	22,013,704	-0.59(-1.29%)
Mar 19, 2010	46.64	46.89	45.43	45.85	26,186,812	-0.66(-1.43%)
Mar 18, 2010	47.40	47.56	46.19	46.51	18,106,326	-0.96(-2.03%)
Mar 17, 2010	46.88	47.74	46.69	47.47	17,432,336	+0.77(+1.65%)
Mar 16, 2010	46.20	46.80	45.74	46.70	13,905,465	+0.86(+1.88%)
Mar 15, 2010	45.53	45.90	45.41	45.84	14,104,797	-0.16(-0.36%)
Mar 12, 2010	45.74	46.10	45.48	46.00	11,782,423	+0.46(+1.00%)
Mar 11, 2010	45.66	45.75	45.16	45.55	11,264,933	-0.21(-0.47%)
Mar 10, 2010	45.63	45.99	45.07	45.76	16,631,128	+0.07(+0.16%)
Mar 09, 2010	45.65	46.03	45.41	45.69	16,881,028	-0.27(-0.59%)
Mar 08, 2010	45.50	46.08	45.46	45.96	17,190,080	+0.48(+1.05%)
Mar 05, 2010	45.20	45.58	45.06	45.48	15,465,844	+0.66(+1.48%)
Mar 04, 2010	45.07	45.43	44.39	44.82	18,222,814	-0.25(-0.55%)
Mar 03, 2010	45.18	45.64	44.93	45.07	21,455,172	+0.37(+0.83%)
Mar 02, 2010	43.90	44.82	43.48	44.70	24,815,352	+0.92(+2.10%)
Mar 01, 2010	44.07	44.18	43.45	43.78	18,019,330	+0.23(+0.52%)
Feb 26, 2010	43.57	43.77	43.14	43.55	21,779,128	+0.21(+0.48%)
Feb 25, 2010	42.83	43.44	42.35	43.34	24,632,806	-0.06(-0.15%)
Feb 24, 2010	43.57	43.84	43.02	43.41	32,240,666	+0.01(+0.03%)
Feb 23, 2010	43.84	43.99	42.88	43.39	50,305,444	-0.49(-1.12%)
Feb 22, 2010	45.55	44.15	42.59	43.89	122,238,480	-1.66(-3.65%)
Feb 19, 2010	45.16	45.90	44.89	45.55	25,377,702	-1.36(-2.90%)
Feb 18, 2010	46.96	47.28	46.40	46.91	10,808,698	+0.27(+0.58%)
Feb 17, 2010	46.92	47.04	46.25	46.64	9,021,039	-0.16(-0.34%)
Feb 16, 2010	46.57	46.86	46.03	46.80	8,580,172	+0.96(+2.10%)
Feb 12, 2010	45.41	45.83	45.83	45.83	11,784,599	-0.18(-0.39%)
Feb 11, 2010	45.16	46.11	44.44	46.01	10,309,770	+0.79(+1.74%)
Feb 10, 2010	45.19	45.65	44.30	45.22	9,717,616	-0.08(-0.17%)
Feb 09, 2010	44.85	46.17	44.76	45.30	12,891,812	+0.98(+2.22%)
Feb 08, 2010	44.21	45.24	43.74	44.32	11,199,108	+0.22(+0.51%)
Feb 05, 2010	44.48	44.88	42.81	44.09	16,193,626	-0.31(-0.70%)
Feb 04, 2010	46.17	46.32	44.28	44.41	13,663,604	-2.48(-5.29%)
Feb 03, 2010	46.69	47.52	46.59	46.88	8,600,716	-0.09(-0.20%)
Feb 02, 2010	46.54	47.27	46.16	46.98	11,220,599	+1.10(+2.40%)
Feb 01, 2010	45.68	46.32	45.42	45.88	11,961,349	+0.79(+1.75%)
Jan 29, 2010	46.47	47.03	44.68	45.09	16,779,642	-0.83(-1.81%)
Jan 28, 2010	46.98	47.42	45.63	45.92	12,510,298	-0.76(-1.63%)
Jan 27, 2010	46.51	47.10	46.05	46.68	13,643,139	-0.04(-0.08%)
Jan 26, 2010	46.36	48.14	46.02	46.71	12,816,161	-0.04(-0.09%)
Jan 25, 2010	46.67	47.30	45.83	46.76	13,920,687	+0.41(+0.87%)
Jan 22, 2010	47.88	48.58	46.12	46.35	20,183,706	-2.18(-4.49%)
Jan 21, 2010	49.04	49.37	47.97	48.53	16,289,632	-0.55(-1.13%)
Jan 20, 2010	49.57	49.84	48.30	49.09	15,094,620	-1.31(-2.59%)
Jan 19, 2010	49.64	50.62	49.41	50.39	10,363,451	+0.07(+0.14%)
Jan 15, 2010	50.60	50.32	50.32	50.32	17,714,002	-0.33(-0.65%)
Jan 14, 2010	49.81	51.03	49.81	50.65	10,150,551	+0.31(+0.62%)
Jan 13, 2010	49.53	50.50	48.47	50.34	12,391,326	+0.90(+1.81%)
Jan 12, 2010	49.17	50.24	48.88	49.44	13,240,662	-0.75(-1.50%)
Jan 11, 2010	50.66	50.84	49.29	50.20	14,499,393	+0.00(+0.00%)
Jan 08, 2010	49.16	51.15	49.09	50.20	18,983,732	+0.81(+1.64%)
Jan 07, 2010	48.66	49.60	48.46	49.39	10,837,410	+0.50(+1.03%)
Jan 06, 2010	47.72	48.98	47.62	48.88	14,004,479	+1.07(+2.23%)
Jan 05, 2010	47.60	48.04	47.41	47.82	10,366,566	+0.13(+0.28%)
Jan 04, 2010	47.17	47.74	46.98	47.68	8,122,971	+1.44(+3.10%)
Dec 31, 2009	46.64	46.25	46.25	46.25	4,857,539	-0.33(-0.72%)
Dec 30, 2009	46.15	46.61	45.95	46.58	3,939,069	+0.26(+0.55%)
Dec 29, 2009	46.89	47.09	46.03	46.32	4,759,536	-0.37(-0.79%)
Dec 28, 2009	46.86	47.20	46.50	46.69	5,159,511	+0.26(+0.57%)
Dec 24, 2009	46.47	46.75	46.30	46.43	2,100,468	+0.09(+0.18%)
Dec 23, 2009	46.18	46.83	45.86	46.34	7,666,929	+0.89(+1.95%)
Dec 22, 2009	45.50	46.00	45.29	45.46	6,906,102	-0.35(-0.76%)
Dec 21, 2009	45.08	46.08	44.91	45.80	8,282,362	+1.08(+2.41%)
Dec 18, 2009	44.90	45.23	44.51	44.72	15,351,913	+0.27(+0.61%)
Dec 17, 2009	44.80	45.11	44.33	44.45	8,414,260	-0.55(-1.23%)
Dec 16, 2009	44.44	45.76	44.38	45.01	10,312,357	+0.79(+1.78%)
Dec 15, 2009	44.14	44.82	43.87	44.22	9,301,019	+0.19(+0.44%)
Dec 14, 2009	44.00	44.23	43.87	44.03	6,868,232	+0.42(+0.96%)
Dec 11, 2009	43.84	44.09	43.34	43.61	8,030,030	-0.07(-0.16%)
Dec 10, 2009	43.12	43.76	42.76	43.68	11,437,435	+1.04(+2.43%)
Dec 09, 2009	42.81	43.06	41.90	42.64	13,158,248	+0.01(+0.03%)
Dec 08, 2009	43.35	43.46	42.32	42.63	11,280,117	-0.97(-2.22%)
Dec 07, 2009	43.35	44.18	42.89	43.60	9,647,434	-0.01(-0.02%)
Dec 04, 2009	44.90	45.26	43.16	43.60	12,238,351	-0.59(-1.33%)
Dec 03, 2009	45.29	45.46	44.11	44.19	10,507,118	-1.27(-2.80%)
Dec 02, 2009	45.72	46.11	45.12	45.46	8,226,802	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.