FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
35.77 USD  -0.66 (-1.81%)
Official Closing Price  /  Updated: 7:57 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 86.30 86.68 83.25 85.95 18,876,148 -6.86(-7.39%)
Nov 26, 2014 94.83 92.81 92.81 92.81 9,882,600 -2.39(-2.51%)
Nov 25, 2014 98.81 99.02 95.05 95.20 10,705,512 -3.25(-3.30%)
Nov 24, 2014 98.71 99.21 97.97 98.45 10,324,741 +0.58(+0.59%)
Nov 21, 2014 98.08 98.75 96.80 97.87 9,293,866 +1.73(+1.80%)
Nov 20, 2014 95.00 96.25 94.66 96.14 8,198,682 +1.14(+1.20%)
Nov 19, 2014 95.12 95.75 93.93 95.00 6,553,247 -0.28(-0.29%)
Nov 18, 2014 96.67 96.67 94.95 95.28 5,971,388 -0.35(-0.37%)
Nov 17, 2014 95.25 96.50 94.94 95.63 8,499,590 +0.31(+0.33%)
Nov 14, 2014 96.26 96.85 94.42 95.32 11,824,975 +0.47(+0.50%)
Nov 13, 2014 96.61 97.47 92.72 94.85 18,115,875 -2.58(-2.65%)
Nov 12, 2014 97.75 99.69 97.24 97.43 6,683,203 -0.93(-0.95%)
Nov 11, 2014 98.37 98.49 96.75 98.36 6,111,517 +0.07(+0.07%)
Nov 10, 2014 99.45 100.54 98.18 98.29 7,967,657 -0.44(-0.45%)
Nov 07, 2014 97.39 99.93 97.26 98.73 7,826,006 +1.75(+1.80%)
Nov 06, 2014 95.50 97.08 94.10 96.98 9,507,524 +0.34(+0.35%)
Nov 05, 2014 94.58 97.15 94.15 96.64 7,442,854 +2.48(+2.63%)
Nov 04, 2014 95.52 95.52 93.44 94.16 9,568,206 -2.36(-2.45%)
Nov 03, 2014 98.02 99.18 96.16 96.52 7,732,662 -2.14(-2.17%)
Oct 31, 2014 96.80 98.80 96.54 98.66 8,297,204 +1.04(+1.07%)
Oct 30, 2014 96.88 97.91 96.03 97.62 5,104,085 +0.21(+0.22%)
Oct 29, 2014 97.87 98.42 96.45 97.41 7,380,265 +0.90(+0.93%)
Oct 28, 2014 94.23 96.75 93.54 96.51 8,323,361 +2.99(+3.20%)
Oct 27, 2014 95.31 97.24 92.45 93.52 15,254,095 -3.72(-3.83%)
Oct 24, 2014 98.20 98.20 96.28 97.24 7,489,480 -1.02(-1.04%)
Oct 23, 2014 98.21 99.40 97.07 98.26 7,767,742 +2.27(+2.36%)
Oct 22, 2014 98.18 98.66 95.93 95.99 8,319,289 -1.76(-1.80%)
Oct 21, 2014 96.96 97.75 95.67 97.75 9,185,373 +3.15(+3.33%)
Oct 20, 2014 94.52 94.94 93.93 94.60 8,209,901 +0.63(+0.67%)
Oct 17, 2014 97.31 98.44 93.08 93.97 17,948,521 +3.33(+3.67%)
Oct 16, 2014 86.75 91.22 86.00 90.64 15,421,956 +1.43(+1.60%)
Oct 15, 2014 87.90 89.78 86.20 89.21 18,304,674 +0.25(+0.28%)
Oct 14, 2014 91.10 92.52 88.21 88.96 14,772,486 -1.97(-2.17%)
Oct 13, 2014 92.83 94.23 90.74 90.93 13,965,565 -2.14(-2.30%)
Oct 10, 2014 94.10 94.53 92.13 93.07 13,970,740 -1.85(-1.95%)
Oct 09, 2014 97.96 97.97 94.70 94.92 14,845,939 -3.52(-3.58%)
Oct 08, 2014 97.70 98.53 95.75 98.44 10,521,029 +0.21(+0.21%)
Oct 07, 2014 98.18 100.18 97.55 98.23 9,579,817 -0.33(-0.33%)
Oct 06, 2014 98.38 99.82 97.63 98.56 6,062,845 +0.66(+0.67%)
Oct 03, 2014 98.24 98.45 96.55 97.90 6,807,262 +0.12(+0.12%)
Oct 02, 2014 98.14 98.45 96.80 97.78 10,864,051 -1.07(-1.08%)
Oct 01, 2014 101.41 102.40 98.38 98.85 8,680,354 -2.84(-2.79%)
Sep 30, 2014 103.63 104.38 101.32 101.69 8,082,939 -1.59(-1.54%)
Sep 29, 2014 102.25 103.64 101.62 103.28 7,042,933 -0.18(-0.17%)
Sep 26, 2014 101.35 103.62 100.85 103.46 6,353,824 +2.45(+2.43%)
Sep 25, 2014 103.39 103.43 100.37 101.01 7,359,857 -1.06(-1.04%)
Sep 24, 2014 102.21 102.78 100.30 102.07 6,743,509 -0.02(-0.02%)
Sep 23, 2014 101.81 103.07 101.25 102.09 4,973,269 +0.37(+0.36%)
Sep 22, 2014 103.24 103.24 101.24 101.72 5,645,696 -1.49(-1.44%)
Sep 19, 2014 104.57 105.18 103.21 103.21 9,524,312 -1.26(-1.21%)
Sep 18, 2014 103.78 104.94 103.32 104.47 6,517,459 +1.16(+1.12%)
Sep 17, 2014 105.41 105.82 103.10 103.31 8,191,987 -1.65(-1.57%)
Sep 16, 2014 102.87 105.85 102.86 104.96 6,676,388 +1.91(+1.85%)
Sep 15, 2014 102.03 103.60 101.90 103.05 5,740,163 +0.83(+0.81%)
Sep 12, 2014 103.73 104.08 102.09 102.22 7,387,231 -2.23(-2.13%)
Sep 11, 2014 103.22 104.90 103.00 104.45 5,823,117 +0.18(+0.17%)
Sep 10, 2014 104.07 104.43 102.75 104.27 5,712,689 +0.30(+0.29%)
Sep 09, 2014 104.67 105.42 103.26 103.97 6,221,311 -0.52(-0.50%)
Sep 08, 2014 105.92 105.99 103.77 104.49 7,006,883 -2.27(-2.13%)
Sep 05, 2014 106.03 106.79 105.06 106.76 5,975,704 +1.12(+1.06%)
Sep 04, 2014 108.24 108.27 105.09 105.64 7,410,698 -2.53(-2.34%)
Sep 03, 2014 108.06 109.93 108.11 108.17 4,598,934 +0.11(+0.10%)
Sep 02, 2014 109.63 109.66 107.52 108.06 6,249,012 -1.58(-1.44%)
Aug 29, 2014 110.29 109.64 109.64 109.64 4,594,700 -0.52(-0.47%)
Aug 28, 2014 110.84 110.84 110.01 110.16 3,515,954 -0.88(-0.79%)
Aug 27, 2014 111.48 112.00 110.52 111.04 4,339,652 +0.02(+0.02%)
Aug 26, 2014 110.75 111.87 110.68 111.02 4,827,919 +0.80(+0.73%)
Aug 25, 2014 109.67 110.50 109.33 110.22 4,497,387 +1.19(+1.09%)
Aug 22, 2014 109.06 109.71 108.06 109.03 4,162,703 -0.41(-0.37%)
Aug 21, 2014 109.96 109.99 108.90 109.44 4,643,025 -0.41(-0.37%)
Aug 20, 2014 109.86 110.03 108.71 109.85 4,627,380 +0.43(+0.39%)
Aug 19, 2014 109.07 109.65 108.45 109.42 6,228,949 +1.28(+1.18%)
Aug 18, 2014 109.26 109.49 107.64 108.14 7,809,826 +1.61(+1.51%)
Aug 15, 2014 106.30 106.88 105.39 106.53 5,322,493 +0.62(+0.59%)
Aug 14, 2014 107.96 108.35 105.55 105.91 5,857,636 -1.71(-1.59%)
Aug 13, 2014 108.69 109.24 107.42 107.62 4,294,660 -0.25(-0.23%)
Aug 12, 2014 108.95 109.31 107.52 107.87 4,625,041 -1.34(-1.23%)
Aug 11, 2014 108.97 110.35 108.52 109.21 5,354,754 +0.83(+0.77%)
Aug 08, 2014 107.25 108.48 107.20 108.38 4,168,918 +1.37(+1.28%)
Aug 07, 2014 107.97 108.62 106.60 107.01 4,653,097 -0.56(-0.52%)
Aug 06, 2014 106.44 108.90 106.30 107.57 5,352,929 +0.49(+0.46%)
Aug 05, 2014 108.89 108.97 106.35 107.08 6,942,310 -2.59(-2.36%)
Aug 04, 2014 108.04 110.05 107.52 109.67 5,712,752 +1.72(+1.59%)
Aug 01, 2014 107.86 109.09 106.84 107.95 6,045,807 -0.44(-0.41%)
Jul 31, 2014 109.58 109.93 107.94 108.39 7,558,391 -1.88(-1.70%)
Jul 30, 2014 111.53 111.97 109.86 110.27 5,750,662 -0.85(-0.76%)
Jul 29, 2014 112.20 112.61 111.12 111.12 3,985,117 -0.77(-0.69%)
Jul 28, 2014 111.93 112.27 110.90 111.89 4,810,967 +0.11(+0.10%)
Jul 25, 2014 112.75 112.90 111.67 111.78 5,837,514 -1.32(-1.17%)
Jul 24, 2014 112.30 113.29 112.22 113.10 4,750,620 +0.99(+0.88%)
Jul 23, 2014 113.59 113.59 111.93 112.11 4,738,062 -1.30(-1.15%)
Jul 22, 2014 113.74 114.15 113.26 113.41 4,173,670 +0.37(+0.33%)
Jul 21, 2014 112.38 113.97 112.36 113.04 4,426,186 +0.68(+0.61%)
Jul 18, 2014 113.50 113.65 110.77 112.36 9,058,774 -2.28(-1.99%)
Jul 17, 2014 115.65 115.65 114.00 114.64 5,344,215 -1.24(-1.07%)
Jul 16, 2014 115.00 115.90 114.31 115.88 5,303,076 +1.42(+1.24%)
Jul 15, 2014 114.45 115.75 113.55 114.46 6,472,416 -1.48(-1.28%)
Jul 14, 2014 114.82 116.06 114.73 115.94 5,156,172 +1.24(+1.08%)
Jul 11, 2014 115.31 115.46 114.13 114.70 4,832,100 -0.70(-0.61%)
Jul 10, 2014 115.84 116.38 114.80 115.40 5,112,059 -1.56(-1.33%)
Jul 09, 2014 117.27 117.32 116.14 116.96 6,769,369 +0.21(+0.18%)
Jul 08, 2014 117.05 117.35 116.24 116.75 6,439,183 -0.68(-0.58%)
Jul 07, 2014 117.34 117.63 116.71 117.43 4,887,446 -0.07(-0.06%)
Jul 03, 2014 117.74 117.50 117.50 117.50 3,574,000 -0.23(-0.20%)
Jul 02, 2014 117.98 118.25 117.19 117.73 4,317,072 -0.12(-0.10%)
Jul 01, 2014 118.30 118.76 117.35 117.85 6,640,520 -0.10(-0.08%)
Jun 30, 2014 117.49 118.13 117.03 117.95 6,529,305 +0.15(+0.13%)
Jun 27, 2014 115.94 117.80 115.25 117.80 7,831,546 +1.68(+1.45%)
Jun 26, 2014 114.92 117.56 114.70 116.12 14,224,405 +2.27(+1.99%)
Jun 25, 2014 106.85 114.44 106.85 113.85 17,540,014 +6.87(+6.42%)
Jun 24, 2014 108.85 109.50 106.78 106.98 5,757,146 -1.92(-1.76%)
Jun 23, 2014 109.29 109.42 108.42 108.90 4,284,124 +0.07(+0.06%)
Jun 20, 2014 108.04 109.75 107.85 108.83 8,861,215 +1.23(+1.14%)
Jun 19, 2014 107.15 107.99 106.77 107.60 5,892,874 +0.52(+0.49%)
Jun 18, 2014 106.09 107.17 105.44 107.08 6,116,202 +0.98(+0.92%)
Jun 17, 2014 106.66 107.19 106.01 106.10 4,320,704 -0.95(-0.89%)
Jun 16, 2014 107.80 107.88 106.63 107.05 4,088,076 -1.20(-1.11%)
Jun 13, 2014 106.90 108.27 106.02 108.25 4,752,360 +1.92(+1.81%)
Jun 12, 2014 106.84 108.08 106.14 106.33 5,847,509 -0.21(-0.20%)
Jun 11, 2014 106.26 107.01 106.00 106.54 3,199,115 +0.01(+0.01%)
Jun 10, 2014 106.21 107.21 106.13 106.53 4,144,971 +0.54(+0.51%)
Jun 06, 2014 104.46 105.99 104.14 105.99 6,205,857 +2.08(+2.00%)
Jun 05, 2014 103.64 104.10 103.16 103.91 4,055,636 +0.19(+0.18%)
Jun 04, 2014 103.52 103.80 102.91 103.72 4,810,195 -0.13(-0.13%)
Jun 03, 2014 103.93 103.96 102.92 103.85 3,501,122 -0.06(-0.06%)
Jun 02, 2014 104.07 104.68 103.21 103.91 3,747,991 -0.13(-0.12%)
May 30, 2014 103.69 104.21 103.20 104.04 4,642,430 +0.18(+0.17%)
May 29, 2014 102.34 104.12 102.30 103.86 4,783,948 +1.99(+1.95%)
May 28, 2014 102.40 102.51 101.02 101.87 3,659,972 -0.29(-0.28%)
May 27, 2014 101.91 102.34 101.50 102.16 3,660,348 +0.77(+0.76%)
May 23, 2014 101.60 101.39 101.39 101.39 4,463,200 -0.41(-0.40%)
May 22, 2014 101.45 101.95 101.21 101.80 2,503,448 +0.22(+0.21%)
May 21, 2014 100.84 101.74 100.81 101.58 4,112,541 +1.19(+1.19%)
May 20, 2014 100.03 100.92 99.97 100.39 3,904,126 +0.10(+0.10%)
May 19, 2014 99.37 100.44 99.26 100.29 4,095,864 +0.70(+0.70%)
May 16, 2014 99.20 99.83 98.50 99.59 4,965,064 +0.09(+0.09%)
May 15, 2014 100.36 100.36 98.34 99.50 6,593,673 -1.24(-1.23%)
May 14, 2014 100.26 101.23 100.26 100.74 5,134,087 +0.49(+0.49%)
May 13, 2014 100.28 100.82 99.76 100.25 4,506,693 -0.04(-0.04%)
May 12, 2014 100.65 100.77 99.93 100.29 4,064,973 +0.07(+0.07%)
May 09, 2014 100.27 100.52 99.68 100.22 4,659,653 -0.06(-0.06%)
May 08, 2014 101.84 102.12 100.17 100.28 4,374,904 -1.60(-1.57%)
May 07, 2014 101.28 102.08 100.81 101.88 4,075,245 +0.88(+0.87%)
May 06, 2014 101.05 101.50 100.62 101.00 4,552,423 -0.10(-0.10%)
May 05, 2014 100.65 101.67 100.49 101.10 3,107,600 +0.07(+0.07%)
May 02, 2014 101.39 101.72 100.71 101.03 4,471,181 +0.23(+0.23%)
May 01, 2014 101.58 101.78 100.58 100.80 4,174,941 -0.75(-0.74%)
Apr 30, 2014 101.23 101.91 100.85 101.55 5,418,715 +0.16(+0.16%)
Apr 29, 2014 101.84 103.58 101.34 101.39 7,020,562 +0.10(+0.10%)
Apr 28, 2014 102.13 102.27 100.36 101.29 6,179,525 -0.46(-0.45%)
Apr 25, 2014 101.57 102.15 101.12 101.75 6,998,526 -0.05(-0.05%)
Apr 24, 2014 102.06 102.62 101.52 101.80 5,163,580 -0.41(-0.40%)
Apr 23, 2014 102.02 102.80 101.77 102.21 5,537,220 +0.18(+0.18%)
Apr 22, 2014 101.31 102.66 100.90 102.03 6,911,504 +0.23(+0.23%)
Apr 21, 2014 100.33 102.09 99.91 101.80 7,005,078 +1.89(+1.89%)
Apr 17, 2014 101.58 99.91 99.91 99.91 10,169,700 -1.03(-1.02%)
Apr 16, 2014 100.52 101.06 100.05 100.94 5,960,287 +0.83(+0.83%)
Apr 15, 2014 98.48 100.50 98.12 100.11 8,585,677 +1.63(+1.66%)
Apr 14, 2014 97.85 99.32 97.71 98.48 6,202,118 +1.38(+1.42%)
Apr 11, 2014 96.92 97.54 96.66 97.10 5,563,942 -0.22(-0.23%)
Apr 10, 2014 98.89 99.45 97.16 97.32 5,467,831 -1.70(-1.72%)
Apr 09, 2014 98.56 99.16 97.56 99.02 5,433,315 +0.58(+0.59%)
Apr 08, 2014 97.42 98.69 97.36 98.44 6,689,042 +0.84(+0.86%)
Apr 07, 2014 97.92 98.53 97.55 97.60 7,552,771 -0.43(-0.44%)
Apr 04, 2014 98.24 99.69 97.81 98.03 8,270,143 -0.04(-0.04%)
Apr 03, 2014 97.98 98.71 97.79 98.07 4,493,550 +0.38(+0.39%)
Apr 02, 2014 98.07 98.41 97.58 97.69 4,986,303 -0.27(-0.28%)
Apr 01, 2014 97.19 98.16 97.13 97.96 4,184,804 +0.46(+0.47%)
Mar 31, 2014 97.83 98.27 97.22 97.50 5,278,080 -0.07(-0.07%)
Mar 28, 2014 96.69 98.45 96.49 97.57 7,800,970 +1.08(+1.12%)
Mar 27, 2014 95.41 97.43 95.25 96.49 7,156,765 +1.06(+1.11%)
Mar 26, 2014 95.84 96.43 95.36 95.43 6,494,438 -0.13(-0.14%)
Mar 25, 2014 94.49 95.88 94.41 95.56 9,637,011 +2.33(+2.50%)
Mar 24, 2014 93.10 94.80 93.02 93.23 7,381,557 +0.56(+0.60%)
Mar 21, 2014 91.91 93.40 90.95 92.67 11,152,373 +1.56(+1.71%)
Mar 20, 2014 90.35 91.44 89.91 91.11 4,289,496 +0.75(+0.83%)
Mar 19, 2014 90.58 91.10 89.86 90.36 4,160,179 -0.14(-0.15%)
Mar 18, 2014 90.20 90.99 89.95 90.50 4,362,694 +0.72(+0.80%)
Mar 17, 2014 89.15 89.97 89.15 89.78 8,924,935 +0.69(+0.77%)
Mar 14, 2014 90.21 90.59 88.88 89.09 7,657,339 -1.18(-1.31%)
Mar 13, 2014 91.57 91.73 89.60 90.27 6,461,245 -0.90(-0.99%)
Mar 12, 2014 91.19 91.41 90.39 91.17 4,992,749 -0.78(-0.85%)
Mar 11, 2014 93.28 93.62 91.56 91.95 5,301,487 -0.92(-0.99%)
Mar 10, 2014 92.67 93.00 92.06 92.87 3,301,774 -0.11(-0.12%)
Mar 07, 2014 93.23 93.35 92.50 92.98 4,690,326 +0.23(+0.25%)
Mar 06, 2014 92.23 93.06 91.89 92.75 4,611,253 +0.74(+0.80%)
Mar 05, 2014 92.14 92.60 91.58 92.01 3,963,542 -0.48(-0.52%)
Mar 04, 2014 92.50 93.01 91.88 92.49 6,768,350 +1.23(+1.35%)
Mar 03, 2014 92.26 92.88 90.60 91.26 7,740,874 -1.74(-1.87%)
Feb 28, 2014 93.17 93.84 92.67 93.00 5,967,010 +0.43(+0.46%)
Feb 27, 2014 91.98 92.70 91.48 92.57 3,947,387 +0.22(+0.24%)
Feb 26, 2014 93.29 93.47 92.11 92.35 4,337,738 -0.21(-0.23%)
Feb 25, 2014 92.24 92.75 91.44 92.56 5,270,347 -0.16(-0.17%)
Feb 24, 2014 90.92 93.67 90.07 92.72 8,868,920 +2.65(+2.94%)
Feb 21, 2014 91.25 91.47 90.06 90.07 6,323,095 -0.96(-1.05%)
Feb 20, 2014 90.41 91.13 90.30 91.03 4,911,063 +0.55(+0.61%)
Feb 19, 2014 90.28 91.68 90.28 90.48 5,990,443 -0.15(-0.17%)
Feb 18, 2014 90.46 90.77 89.70 90.63 5,336,003 +0.18(+0.20%)
Feb 14, 2014 90.06 90.45 90.45 90.45 4,661,800 +0.19(+0.21%)
Feb 13, 2014 89.55 90.71 89.15 90.26 5,060,867 +0.23(+0.26%)
Feb 12, 2014 90.42 91.06 89.96 90.03 4,284,969 -0.34(-0.38%)
Feb 11, 2014 89.03 90.65 89.01 90.37 5,924,988 +1.33(+1.49%)
Feb 10, 2014 89.46 89.48 88.39 89.04 5,186,876 -0.46(-0.51%)
Feb 07, 2014 88.99 89.74 88.33 89.50 6,007,656 +0.99(+1.12%)
Feb 06, 2014 86.55 88.77 86.49 88.51 5,382,004 +2.35(+2.73%)
Feb 05, 2014 87.15 87.64 86.00 86.16 6,650,805 -1.03(-1.18%)
Feb 04, 2014 86.35 87.83 86.21 87.19 6,287,792 +0.96(+1.11%)
Feb 03, 2014 87.80 88.00 85.89 86.23 7,207,084 -1.34(-1.53%)
Jan 31, 2014 87.87 88.59 87.30 87.57 6,338,746 -1.24(-1.40%)
Jan 30, 2014 87.90 89.49 87.89 88.81 5,613,488 +1.51(+1.73%)
Jan 29, 2014 87.08 87.52 86.43 87.30 6,662,345 -0.46(-0.52%)
Jan 28, 2014 88.22 88.52 87.19 87.76 4,675,817 -0.15(-0.17%)
Jan 27, 2014 88.30 88.62 86.90 87.91 6,072,589 -0.24(-0.27%)
Jan 24, 2014 89.23 89.34 87.82 88.15 8,424,471 -2.11(-2.34%)
Jan 23, 2014 90.64 91.19 89.97 90.26 6,602,965 -0.95(-1.04%)
Jan 22, 2014 91.32 91.36 90.28 91.21 5,123,393 +0.12(+0.13%)
Jan 21, 2014 91.20 92.11 90.38 91.09 8,306,941 +0.88(+0.98%)
Jan 17, 2014 89.81 90.21 90.21 90.21 11,923,900 +1.60(+1.81%)
Jan 16, 2014 88.88 89.39 88.14 88.61 6,924,554 -0.28(-0.31%)
Jan 15, 2014 88.87 89.29 87.90 88.89 6,804,748 +0.02(+0.02%)
Jan 14, 2014 87.91 88.93 87.37 88.87 5,520,925 +1.41(+1.61%)
Jan 13, 2014 88.40 88.51 87.29 87.46 6,823,940 -0.71(-0.81%)
Jan 10, 2014 86.08 88.19 85.77 88.17 8,421,604 +1.69(+1.95%)
Jan 09, 2014 87.52 87.65 86.05 86.48 6,559,219 -0.50(-0.57%)
Jan 08, 2014 87.36 87.66 86.38 86.98 8,526,777 -0.53(-0.61%)
Jan 07, 2014 88.05 88.46 86.77 87.51 6,423,394 -0.51(-0.58%)
Jan 06, 2014 88.88 88.92 87.30 88.02 6,369,732 -0.33(-0.37%)
Jan 03, 2014 88.94 89.35 88.21 88.35 4,212,010 -0.47(-0.53%)
Jan 02, 2014 89.48 90.11 88.61 88.82 4,954,098 -1.29(-1.43%)
Dec 31, 2013 89.50 90.11 90.11 90.11 3,397,400 +0.94(+1.05%)
Dec 30, 2013 89.97 90.26 89.14 89.17 4,027,445 -0.73(-0.81%)
Dec 27, 2013 89.54 89.99 89.05 89.90 3,488,632 +0.51(+0.57%)
Dec 26, 2013 88.48 89.56 88.40 89.39 3,614,854 +1.08(+1.22%)
Dec 24, 2013 87.53 88.50 87.37 88.31 1,849,851 +0.99(+1.13%)
Dec 23, 2013 87.88 88.13 87.27 87.32 5,187,287 +0.05(+0.06%)
Dec 20, 2013 86.51 87.76 86.00 87.27 9,323,259 +0.80(+0.93%)
Dec 19, 2013 87.08 87.08 85.65 86.47 6,362,842 -0.79(-0.91%)
Dec 18, 2013 85.60 87.31 84.91 87.26 8,988,257 +1.72(+2.01%)
Dec 17, 2013 87.03 87.51 85.45 85.54 7,262,203 -1.46(-1.68%)
Dec 16, 2013 87.08 87.13 86.15 87.00 5,083,340 +0.63(+0.73%)
Dec 13, 2013 87.13 87.51 85.85 86.37 6,093,575 -0.59(-0.68%)
Dec 12, 2013 86.23 87.64 85.97 86.96 5,921,908 +0.82(+0.95%)
Dec 11, 2013 87.00 87.48 85.90 86.14 5,387,370 -0.87(-1.00%)
Dec 10, 2013 87.70 88.10 86.85 87.01 4,867,120 -1.02(-1.16%)
Dec 09, 2013 88.52 88.52 86.94 88.03 5,066,948 -0.12(-0.14%)
Dec 06, 2013 88.10 88.53 87.77 88.15 6,102,369 +1.28(+1.47%)
Dec 05, 2013 86.74 87.91 86.56 86.87 5,980,824 -0.41(-0.47%)
Dec 04, 2013 87.37 87.89 86.50 87.28 6,680,960 -0.36(-0.41%)
Dec 03, 2013 87.16 88.10 86.38 87.64 5,831,859 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.