Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.46	32.64	32.14	32.39	6,085,510	-0.51(-1.55%)
Nov 27, 2019	32.58	33.05	32.33	32.90	7,307,463	+0.33(+1.02%)
Nov 26, 2019	33.09	33.30	32.41	32.57	10,704,402	-0.61(-1.83%)
Nov 25, 2019	32.48	33.29	32.24	33.18	9,735,962	+0.42(+1.28%)
Nov 22, 2019	32.84	33.19	32.43	32.76	8,398,771	-0.01(-0.03%)
Nov 21, 2019	32.59	33.04	32.25	32.77	12,797,467	+0.43(+1.33%)
Nov 20, 2019	30.75	32.42	30.55	32.34	17,663,804	+1.64(+5.33%)
Nov 19, 2019	30.89	31.03	30.46	30.70	11,370,173	-0.34(-1.10%)
Nov 18, 2019	31.30	31.32	30.55	31.04	13,043,678	-0.60(-1.89%)
Nov 15, 2019	31.26	31.96	31.26	31.64	10,077,810	+0.58(+1.87%)
Nov 14, 2019	31.28	31.63	30.87	31.06	15,722,032	-0.29(-0.91%)
Nov 13, 2019	32.21	32.27	31.30	31.34	11,205,310	-1.06(-3.26%)
Nov 12, 2019	32.66	33.29	32.24	32.40	13,022,049	-0.18(-0.55%)
Nov 11, 2019	31.99	32.66	31.60	32.58	9,839,244	+0.06(+0.19%)
Nov 08, 2019	32.00	32.67	31.34	32.52	9,368,376	+0.23(+0.72%)
Nov 07, 2019	32.34	32.91	32.05	32.28	9,870,821	+0.47(+1.46%)
Nov 06, 2019	32.75	32.86	31.61	31.82	11,899,800	-1.04(-3.16%)
Nov 05, 2019	32.60	33.17	32.59	32.86	17,567,944	+0.43(+1.32%)
Nov 04, 2019	31.23	32.62	31.12	32.43	15,869,393	+1.61(+5.23%)
Nov 01, 2019	29.57	30.89	29.50	30.82	12,398,781	+1.57(+5.35%)
Oct 31, 2019	29.64	29.64	28.95	29.25	11,264,264	-0.46(-1.54%)
Oct 30, 2019	31.01	31.09	29.53	29.71	15,578,903	-1.42(-4.57%)
Oct 29, 2019	31.09	31.33	30.60	31.13	11,521,132	-0.21(-0.66%)
Oct 28, 2019	31.67	31.82	31.14	31.34	14,220,928	-0.06(-0.20%)
Oct 25, 2019	31.32	31.60	30.95	31.40	13,841,902	-0.02(-0.06%)
Oct 24, 2019	31.68	31.78	30.67	31.42	12,926,890	-0.20(-0.62%)
Oct 23, 2019	30.93	31.90	30.62	31.61	14,405,997	+0.46(+1.46%)
Oct 22, 2019	30.21	31.49	29.94	31.16	19,797,720	+1.10(+3.66%)
Oct 21, 2019	28.83	30.24	28.83	30.06	18,510,422	+1.15(+3.96%)
Oct 18, 2019	28.80	29.71	28.71	28.91	19,246,364	+0.38(+1.32%)
Oct 17, 2019	28.83	28.91	28.43	28.54	17,599,126	-0.05(-0.19%)
Oct 16, 2019	29.35	29.59	28.59	28.59	24,654,644	-0.77(-2.62%)
Oct 15, 2019	29.05	29.98	28.96	29.36	10,037,560	+0.21(+0.74%)
Oct 14, 2019	28.62	29.38	28.40	29.14	10,441,546	+0.08(+0.28%)
Oct 11, 2019	28.19	29.46	27.98	29.06	14,188,461	+1.26(+4.54%)
Oct 10, 2019	27.75	28.08	27.47	27.80	14,313,357	+0.15(+0.55%)
Oct 09, 2019	27.68	27.88	27.49	27.65	13,781,365	+0.17(+0.62%)
Oct 08, 2019	28.18	28.51	27.43	27.48	19,258,690	-0.98(-3.43%)
Oct 07, 2019	28.73	29.19	28.45	28.45	17,965,452	-0.07(-0.25%)
Oct 04, 2019	28.71	29.00	28.36	28.53	11,807,028	-0.15(-0.53%)
Oct 03, 2019	28.27	28.91	28.15	28.68	12,981,537	+0.26(+0.91%)
Oct 02, 2019	29.21	29.31	28.32	28.42	15,144,649	-0.84(-2.87%)
Oct 01, 2019	30.75	30.93	29.23	29.26	14,422,400	-1.32(-4.30%)
Sep 30, 2019	30.72	30.84	30.25	30.58	11,044,827	-0.14(-0.47%)
Sep 27, 2019	30.66	31.26	30.52	30.72	11,142,073	-0.19(-0.61%)
Sep 26, 2019	31.32	31.41	30.68	30.91	13,832,002	-0.63(-1.99%)
Sep 25, 2019	31.59	31.81	31.17	31.53	12,817,605	-0.29(-0.90%)
Sep 24, 2019	33.22	33.30	31.69	31.82	13,668,440	-1.58(-4.74%)
Sep 23, 2019	32.94	33.55	32.75	33.40	7,062,371	+0.03(+0.08%)
Sep 20, 2019	33.89	34.05	33.26	33.38	20,089,236	-0.41(-1.22%)
Sep 19, 2019	34.45	34.52	33.68	33.79	6,989,429	-0.24(-0.71%)
Sep 18, 2019	33.67	34.40	33.59	34.03	7,849,832	-0.13(-0.37%)
Sep 17, 2019	34.83	34.87	33.56	34.15	15,136,282	-1.02(-2.90%)
Sep 16, 2019	35.82	36.02	34.75	35.17	25,178,384	+1.77(+5.30%)
Sep 13, 2019	33.49	34.07	32.93	33.40	9,447,165	+0.38(+1.17%)
Sep 12, 2019	32.69	33.16	31.77	33.02	14,628,495	-0.38(-1.13%)
Sep 11, 2019	33.68	34.74	33.18	33.39	20,025,334	-0.13(-0.37%)
Sep 10, 2019	33.15	34.35	32.96	33.52	21,946,736	+1.10(+3.39%)
Sep 09, 2019	30.87	32.62	30.72	32.42	15,043,263	+1.82(+5.94%)
Sep 06, 2019	30.24	30.85	29.76	30.60	13,385,038	+0.13(+0.41%)
Sep 05, 2019	29.86	31.14	29.78	30.48	13,542,836	+0.97(+3.27%)
Sep 04, 2019	28.88	29.91	28.58	29.51	12,313,848	+1.13(+3.97%)
Sep 03, 2019	27.90	28.51	27.84	28.38	10,468,171	-0.19(-0.66%)
Aug 30, 2019	28.63	29.18	28.31	28.57	14,125,623	+0.15(+0.53%)
Aug 29, 2019	28.17	28.80	28.05	28.42	14,318,153	+0.56(+2.02%)
Aug 28, 2019	27.65	28.28	27.34	27.86	13,118,241	+0.33(+1.18%)
Aug 27, 2019	28.13	28.20	27.44	27.53	11,351,363	-0.30(-1.08%)
Aug 26, 2019	28.64	28.75	27.61	27.83	13,180,376	-0.39(-1.37%)
Aug 23, 2019	29.21	29.36	28.10	28.22	15,850,137	-1.48(-4.98%)
Aug 22, 2019	29.92	30.28	29.66	29.70	7,919,400	+0.02(+0.06%)
Aug 21, 2019	30.17	30.33	29.62	29.68	7,295,459	-0.18(-0.62%)
Aug 20, 2019	29.79	30.10	29.55	29.87	8,827,351	-0.18(-0.59%)
Aug 19, 2019	29.54	30.24	29.46	30.04	12,569,372	+1.22(+4.22%)
Aug 16, 2019	27.87	28.88	27.84	28.83	15,392,931	+0.94(+3.38%)
Aug 15, 2019	28.28	28.32	27.41	27.88	22,875,552	-0.61(-2.13%)
Aug 14, 2019	29.75	29.79	28.37	28.49	14,482,955	-2.02(-6.61%)
Aug 13, 2019	30.04	31.50	29.83	30.51	12,608,508	+0.32(+1.05%)
Aug 12, 2019	30.28	30.42	29.97	30.19	8,395,473	-0.23(-0.75%)
Aug 09, 2019	31.02	31.09	30.17	30.42	8,929,153	-0.60(-1.93%)
Aug 08, 2019	30.78	31.03	30.27	31.02	12,262,944	+0.41(+1.35%)
Aug 07, 2019	30.50	30.84	29.90	30.61	13,803,619	-0.63(-2.03%)
Aug 06, 2019	31.83	32.06	30.58	31.24	13,212,093	-0.47(-1.47%)
Aug 05, 2019	32.32	32.42	31.63	31.71	12,225,921	-1.26(-3.82%)
Aug 02, 2019	33.93	34.12	32.76	32.97	9,918,368	-0.96(-2.83%)
Aug 01, 2019	34.69	34.76	33.54	33.93	15,073,705	-1.29(-3.65%)
Jul 31, 2019	34.95	35.78	34.63	35.21	12,114,558	+0.37(+1.06%)
Jul 30, 2019	34.35	35.03	33.99	34.84	10,506,808	+0.30(+0.87%)
Jul 29, 2019	35.23	35.24	34.05	34.54	7,434,164	-0.70(-2.00%)
Jul 26, 2019	35.15	35.51	34.96	35.25	7,640,165	+0.05(+0.15%)
Jul 25, 2019	35.76	35.76	34.85	35.20	8,741,269	-0.33(-0.94%)
Jul 24, 2019	34.92	35.85	34.87	35.53	12,217,169	+0.55(+1.59%)
Jul 23, 2019	34.84	35.39	34.58	34.98	12,043,827	+0.19(+0.53%)
Jul 22, 2019	34.46	35.03	34.02	34.79	12,441,730	+0.69(+2.02%)
Jul 19, 2019	34.66	34.66	32.85	34.10	14,542,195	-0.06(-0.18%)
Jul 18, 2019	33.65	34.17	33.44	34.17	15,397,998	+0.13(+0.39%)
Jul 17, 2019	35.08	35.30	33.96	34.03	14,214,587	-1.27(-3.59%)
Jul 16, 2019	35.55	35.91	35.13	35.30	10,507,524	-0.35(-0.99%)
Jul 15, 2019	35.99	36.12	35.54	35.65	7,836,297	-0.30(-0.83%)
Jul 12, 2019	36.22	36.47	35.86	35.95	7,704,978	-0.14(-0.39%)
Jul 11, 2019	35.77	36.12	35.30	36.09	11,004,797	+0.31(+0.86%)
Jul 10, 2019	35.78	36.02	35.50	35.79	7,949,235	+0.37(+1.04%)
Jul 09, 2019	35.05	35.43	34.84	35.42	9,874,212	+0.27(+0.78%)
Jul 08, 2019	34.74	35.33	34.61	35.14	12,371,280	+0.28(+0.81%)
Jul 05, 2019	34.54	34.89	34.43	34.86	6,680,349	+0.07(+0.20%)
Jul 03, 2019	34.48	34.81	34.27	34.79	5,623,711	+0.27(+0.79%)
Jul 02, 2019	34.75	34.75	34.03	34.52	9,912,066	-0.12(-0.36%)
Jul 01, 2019	35.61	35.80	34.59	34.64	14,847,351	-0.37(-1.06%)
Jun 28, 2019	34.56	35.05	34.53	35.01	11,058,887	+0.55(+1.61%)
Jun 27, 2019	34.52	34.67	34.23	34.46	7,284,729	+0.08(+0.23%)
Jun 26, 2019	34.39	35.02	34.15	34.38	9,492,525	+0.39(+1.14%)
Jun 25, 2019	33.99	34.13	33.57	33.99	9,045,465	-0.06(-0.18%)
Jun 24, 2019	34.09	34.52	33.84	34.05	10,610,715	-0.20(-0.59%)
Jun 21, 2019	33.80	34.28	33.55	34.25	18,287,816	+0.56(+1.65%)
Jun 20, 2019	32.94	33.79	32.84	33.70	14,832,727	+1.53(+4.77%)
Jun 19, 2019	32.69	32.71	31.99	32.17	11,660,878	-0.37(-1.14%)
Jun 18, 2019	32.32	32.93	32.19	32.54	11,495,298	+0.24(+0.74%)
Jun 17, 2019	31.51	32.36	31.44	32.30	8,597,665	+0.64(+2.03%)
Jun 14, 2019	32.31	32.33	31.40	31.65	13,134,819	-0.76(-2.34%)
Jun 13, 2019	31.87	32.56	31.65	32.41	16,271,554	+1.07(+3.40%)
Jun 12, 2019	32.42	32.42	31.28	31.35	13,914,567	-0.98(-3.03%)
Jun 11, 2019	31.80	32.61	31.54	32.32	13,757,413	+1.07(+3.44%)
Jun 10, 2019	31.55	31.91	31.17	31.25	13,757,041	-0.11(-0.37%)
Jun 07, 2019	31.20	31.85	31.02	31.36	14,620,968	+0.48(+1.57%)
Jun 06, 2019	30.77	31.34	30.53	30.88	14,025,049	+0.10(+0.31%)
Jun 05, 2019	31.55	31.58	30.56	30.78	10,327,572	-0.70(-2.21%)
Jun 04, 2019	31.28	31.70	30.98	31.48	9,104,689	+0.65(+2.11%)
Jun 03, 2019	30.39	30.97	30.25	30.83	11,373,244	+0.69(+2.31%)
May 31, 2019	30.16	30.35	29.93	30.13	13,177,107	-0.43(-1.39%)
May 30, 2019	31.30	31.51	30.50	30.56	13,494,349	-0.87(-2.76%)
May 29, 2019	31.27	31.50	30.80	31.43	11,459,954	-0.28(-0.88%)
May 28, 2019	32.22	32.25	31.65	31.70	13,138,458	-0.43(-1.35%)
May 24, 2019	32.70	32.92	32.08	32.14	8,824,764	-0.43(-1.31%)
May 23, 2019	32.60	32.60	31.96	32.56	13,622,918	-0.74(-2.22%)
May 22, 2019	34.01	34.10	33.02	33.30	8,554,036	-1.01(-2.94%)
May 21, 2019	34.13	34.50	33.84	34.31	7,731,606	+0.33(+0.97%)
May 20, 2019	33.73	34.01	33.58	33.98	6,814,583	+0.09(+0.26%)
May 17, 2019	34.31	34.53	33.82	33.89	8,349,511	-0.73(-2.11%)
May 16, 2019	34.39	34.75	34.28	34.62	8,787,185	+0.46(+1.35%)
May 15, 2019	33.36	34.26	33.35	34.16	12,155,749	+0.29(+0.85%)
May 14, 2019	33.43	34.72	33.32	33.88	13,863,829	+0.73(+2.20%)
May 13, 2019	33.77	34.01	32.69	33.15	19,263,020	-1.22(-3.54%)
May 10, 2019	34.66	34.85	33.57	34.36	14,748,965	-0.62(-1.76%)
May 09, 2019	34.67	35.13	34.30	34.98	14,884,710	+0.00(+0.00%)
May 08, 2019	35.20	35.26	34.67	34.98	10,635,477	-0.29(-0.81%)
May 07, 2019	35.40	35.40	34.71	35.26	12,018,270	-0.56(-1.55%)
May 06, 2019	35.47	36.04	35.35	35.82	7,565,838	-0.03(-0.10%)
May 03, 2019	36.10	36.32	35.71	35.86	8,271,799	+0.14(+0.39%)
May 02, 2019	35.59	36.09	35.33	35.72	10,486,320	-0.22(-0.60%)
May 01, 2019	37.03	37.25	35.91	35.93	12,115,610	-1.14(-3.07%)
Apr 30, 2019	38.10	38.13	36.82	37.07	14,003,252	-0.65(-1.73%)
Apr 29, 2019	37.64	38.54	37.57	37.72	10,277,980	+0.11(+0.30%)
Apr 26, 2019	37.31	37.76	36.88	37.61	9,817,523	+0.00(+0.00%)
Apr 25, 2019	38.35	38.38	37.50	37.61	10,827,309	-0.82(-2.12%)
Apr 24, 2019	39.71	39.79	38.43	38.43	10,290,584	-1.43(-3.60%)
Apr 23, 2019	39.67	40.03	39.32	39.86	9,831,283	+0.03(+0.09%)
Apr 22, 2019	39.64	40.11	39.27	39.82	9,096,314	+0.25(+0.64%)
Apr 18, 2019	41.81	42.46	39.53	39.57	18,100,030	-1.61(-3.90%)
Apr 17, 2019	41.53	41.66	40.94	41.18	9,551,201	+0.06(+0.15%)
Apr 16, 2019	40.51	41.30	40.48	41.12	8,812,411	+0.82(+2.03%)
Apr 15, 2019	39.57	40.68	39.30	40.30	12,866,758	+0.65(+1.64%)
Apr 12, 2019	39.96	40.35	39.59	39.65	9,978,474	+0.30(+0.75%)
Apr 11, 2019	39.56	39.88	39.01	39.36	6,091,932	-0.21(-0.53%)
Apr 10, 2019	39.78	39.96	39.43	39.56	7,079,105	-0.03(-0.07%)
Apr 09, 2019	39.83	39.99	39.28	39.59	8,723,874	-0.51(-1.28%)
Apr 08, 2019	39.22	40.16	39.17	40.10	13,148,518	+1.02(+2.60%)
Apr 05, 2019	38.57	39.56	38.44	39.09	10,533,742	+0.78(+2.04%)
Apr 04, 2019	37.71	38.31	37.40	38.30	7,680,139	+0.44(+1.17%)
Apr 03, 2019	38.90	38.94	37.69	37.86	8,324,833	-0.78(-2.02%)
Apr 02, 2019	39.00	39.48	38.52	38.64	7,942,032	-0.23(-0.60%)
Apr 01, 2019	38.20	39.08	37.97	38.88	11,187,755	+1.03(+2.73%)
Mar 29, 2019	38.42	38.52	37.54	37.84	9,192,832	-0.04(-0.11%)
Mar 28, 2019	36.91	37.94	36.77	37.89	8,542,389	+0.82(+2.20%)
Mar 27, 2019	37.38	37.59	36.82	37.07	6,048,275	-0.32(-0.86%)
Mar 26, 2019	37.28	37.97	37.15	37.39	7,483,942	+0.50(+1.37%)
Mar 25, 2019	36.27	36.96	36.23	36.89	7,355,111	+0.00(+0.00%)
Mar 22, 2019	38.00	38.19	36.75	36.89	9,086,453	-1.52(-3.96%)
Mar 21, 2019	38.31	38.56	38.03	38.41	7,101,718	-0.06(-0.16%)
Mar 20, 2019	37.55	38.74	37.42	38.47	10,951,097	+0.90(+2.40%)
Mar 19, 2019	38.03	38.20	37.43	37.57	10,171,118	-0.10(-0.25%)
Mar 18, 2019	37.09	37.91	36.89	37.66	15,493,041	+0.84(+2.29%)
Mar 15, 2019	37.09	37.49	36.78	36.82	16,285,018	-0.61(-1.62%)
Mar 14, 2019	37.48	37.78	37.39	37.43	9,134,752	-0.05(-0.14%)
Mar 13, 2019	37.36	37.61	37.20	37.48	10,157,753	+0.49(+1.31%)
Mar 12, 2019	36.61	37.28	36.59	36.99	9,475,904	+0.44(+1.21%)
Mar 11, 2019	36.30	36.76	35.99	36.55	10,931,119	+0.69(+1.91%)
Mar 08, 2019	36.25	36.30	35.51	35.86	14,666,533	-1.05(-2.85%)
Mar 07, 2019	37.71	37.75	36.87	36.92	9,306,966	-0.76(-2.01%)
Mar 06, 2019	38.66	38.83	37.52	37.67	11,454,077	-1.23(-3.17%)
Mar 05, 2019	39.26	39.32	38.49	38.90	8,509,314	-0.39(-0.99%)
Mar 04, 2019	39.46	39.66	38.71	39.30	7,997,124	+0.04(+0.11%)
Mar 01, 2019	38.41	39.25	38.41	39.25	10,144,835	+0.98(+2.56%)
Feb 28, 2019	38.62	38.69	37.71	38.27	10,184,832	-0.25(-0.65%)
Feb 27, 2019	38.57	38.90	38.29	38.52	8,568,754	+0.03(+0.09%)
Feb 26, 2019	38.91	39.22	38.44	38.49	6,737,936	-0.42(-1.07%)
Feb 25, 2019	38.50	39.10	38.44	38.90	6,945,835	+0.37(+0.97%)
Feb 22, 2019	39.16	39.21	38.38	38.53	6,581,703	-0.31(-0.81%)
Feb 21, 2019	39.83	39.91	38.74	38.84	10,968,558	-1.02(-2.57%)
Feb 20, 2019	39.39	40.26	39.39	39.87	9,857,525	+0.31(+0.79%)
Feb 19, 2019	38.67	39.78	38.60	39.56	11,556,501	+0.51(+1.31%)
Feb 15, 2019	38.77	39.17	38.63	39.04	9,411,578	+0.70(+1.83%)
Feb 14, 2019	38.46	38.67	38.32	38.34	11,129,427	-0.24(-0.63%)
Feb 13, 2019	38.37	39.20	38.28	38.58	12,705,080	+0.31(+0.82%)
Feb 12, 2019	38.10	38.53	37.99	38.27	10,339,833	+0.76(+2.01%)
Feb 11, 2019	36.48	37.56	36.46	37.51	11,112,574	+0.78(+2.13%)
Feb 08, 2019	37.20	37.35	36.26	36.73	10,683,639	-0.58(-1.56%)
Feb 07, 2019	38.37	38.53	36.84	37.32	14,729,285	-1.38(-3.57%)
Feb 06, 2019	38.61	38.83	38.45	38.70	8,089,253	-0.06(-0.16%)
Feb 05, 2019	38.30	38.87	38.12	38.76	12,129,006	+0.46(+1.21%)
Feb 04, 2019	37.97	38.34	37.68	38.30	14,873,006	+0.03(+0.09%)
Feb 01, 2019	38.12	38.61	37.95	38.26	9,996,630	+0.30(+0.79%)
Jan 31, 2019	38.64	38.65	37.55	37.96	17,998,688	-0.68(-1.76%)
Jan 30, 2019	37.93	38.67	37.73	38.64	9,271,418	+0.86(+2.27%)
Jan 29, 2019	38.36	38.50	37.64	37.78	9,429,129	-0.21(-0.54%)
Jan 28, 2019	38.01	38.25	37.58	37.99	13,072,940	-0.65(-1.69%)
Jan 25, 2019	37.78	38.68	37.76	38.64	18,546,452	+1.24(+3.31%)
Jan 24, 2019	37.34	38.11	37.09	37.40	12,799,905	+0.21(+0.58%)
Jan 23, 2019	37.83	37.94	36.67	37.19	16,013,365	-0.56(-1.48%)
Jan 22, 2019	37.69	38.01	37.20	37.75	25,066,178	-0.66(-1.72%)
Jan 18, 2019	37.65	38.59	36.92	38.41	31,023,722	+2.89(+8.12%)
Jan 17, 2019	35.11	35.84	34.80	35.52	15,857,545	+0.10(+0.29%)
Jan 16, 2019	35.63	35.84	35.38	35.42	14,476,471	-0.40(-1.13%)
Jan 15, 2019	35.93	36.23	35.57	35.82	10,876,901	+0.34(+0.97%)
Jan 14, 2019	35.29	35.69	35.20	35.48	13,746,124	-0.36(-1.01%)
Jan 11, 2019	35.30	35.87	34.94	35.84	15,524,847	+0.08(+0.22%)
Jan 10, 2019	35.14	35.93	34.99	35.76	15,332,959	+0.35(+0.99%)
Jan 09, 2019	35.43	35.74	34.98	35.41	20,803,364	+0.49(+1.40%)
Jan 08, 2019	35.01	35.20	34.54	34.92	15,112,496	+0.43(+1.24%)
Jan 07, 2019	33.67	34.75	33.44	34.49	18,256,694	+0.93(+2.76%)
Jan 04, 2019	32.89	33.68	32.65	33.56	22,717,772	+1.28(+3.96%)
Jan 03, 2019	32.04	33.14	31.65	32.29	23,272,298	+0.34(+1.08%)
Jan 02, 2019	30.47	32.41	30.34	31.94	18,546,880	+0.96(+3.10%)
Dec 31, 2018	31.48	31.61	30.27	30.98	22,535,158	-0.45(-1.42%)
Dec 28, 2018	31.36	31.91	31.20	31.43	18,384,104	+0.23(+0.74%)
Dec 27, 2018	31.00	31.31	30.07	31.19	19,540,050	-0.24(-0.77%)
Dec 26, 2018	30.40	31.45	30.04	31.44	23,230,744	+1.22(+4.04%)
Dec 24, 2018	30.44	30.81	30.05	30.22	16,348,233	-0.44(-1.43%)
Dec 21, 2018	30.46	31.50	30.25	30.65	35,630,608	-0.43(-1.38%)
Dec 20, 2018	32.06	32.65	30.96	31.08	28,527,332	-1.37(-4.21%)
Dec 19, 2018	32.53	33.45	32.04	32.45	30,011,594	-0.04(-0.13%)
Dec 18, 2018	33.47	33.49	32.34	32.49	23,597,296	-1.04(-3.10%)
Dec 17, 2018	33.49	34.26	33.32	33.53	22,966,968	-0.04(-0.13%)
Dec 14, 2018	34.83	34.85	33.33	33.57	21,287,268	-1.65(-4.68%)
Dec 13, 2018	35.43	35.51	34.67	35.22	17,537,530	-0.36(-1.01%)
Dec 12, 2018	35.73	36.53	35.53	35.58	15,732,391	+0.17(+0.48%)
Dec 11, 2018	36.35	36.49	34.80	35.41	23,132,198	-0.63(-1.74%)
Dec 10, 2018	35.88	36.85	35.22	36.04	17,904,508	-0.92(-2.49%)
Dec 07, 2018	37.06	38.34	36.93	36.96	16,533,990	+0.62(+1.70%)
Dec 06, 2018	36.75	36.90	35.95	36.34	27,574,542	-1.55(-4.08%)
Dec 04, 2018	39.32	39.40	37.80	37.88	15,115,949	-1.44(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.