Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.39	61.00	60.18	60.44	10,180,657	+0.25(+0.42%)
Nov 27, 2015	59.77	60.32	59.49	60.19	4,043,747	-0.16(-0.26%)
Nov 25, 2015	60.27	60.34	60.34	60.34	5,210,436	-0.51(-0.83%)
Nov 24, 2015	60.33	61.47	59.97	60.85	8,942,708	+0.75(+1.24%)
Nov 23, 2015	59.69	60.26	59.39	60.10	7,528,369	+0.05(+0.09%)
Nov 20, 2015	60.65	60.81	59.33	60.05	10,895,928	-0.60(-0.99%)
Nov 19, 2015	60.50	61.25	60.42	60.65	8,575,568	-0.49(-0.80%)
Nov 18, 2015	59.93	61.24	59.74	61.14	8,935,927	+1.41(+2.36%)
Nov 17, 2015	60.74	60.97	59.67	59.73	7,166,832	-1.24(-2.03%)
Nov 16, 2015	59.36	61.10	58.97	60.97	8,521,551	+1.70(+2.88%)
Nov 13, 2015	59.35	59.96	58.93	59.26	9,393,779	-0.36(-0.60%)
Nov 12, 2015	59.42	60.55	59.08	59.62	10,457,687	-0.80(-1.33%)
Nov 11, 2015	61.08	61.17	59.74	60.42	7,160,621	-0.89(-1.45%)
Nov 10, 2015	60.24	61.39	60.15	61.31	7,644,499	+0.67(+1.10%)
Nov 09, 2015	61.35	61.71	60.19	60.64	7,528,552	-0.90(-1.45%)
Nov 06, 2015	60.75	61.54	59.93	61.53	9,564,589	+0.20(+0.33%)
Nov 05, 2015	62.06	62.83	61.18	61.33	8,647,581	-1.18(-1.88%)
Nov 04, 2015	63.39	63.60	62.11	62.51	11,290,882	-0.94(-1.48%)
Nov 03, 2015	62.16	64.16	62.02	63.45	13,177,589	+1.63(+2.63%)
Nov 02, 2015	60.44	62.06	60.28	61.82	10,894,035	+0.99(+1.62%)
Oct 30, 2015	61.21	61.40	59.67	60.83	12,173,371	-0.41(-0.67%)
Oct 29, 2015	61.28	62.23	61.00	61.25	8,496,218	-0.34(-0.56%)
Oct 28, 2015	60.59	62.04	60.09	61.59	14,509,641	+1.70(+2.83%)
Oct 27, 2015	58.73	60.26	58.65	59.89	11,937,524	-0.16(-0.26%)
Oct 26, 2015	60.76	60.83	59.91	60.05	10,133,529	-0.93(-1.53%)
Oct 23, 2015	60.58	61.67	60.24	60.98	11,392,926	+0.07(+0.12%)
Oct 22, 2015	59.44	61.11	59.34	60.91	11,680,403	+2.05(+3.48%)
Oct 21, 2015	58.61	59.92	58.46	58.86	10,208,701	+0.06(+0.11%)
Oct 20, 2015	57.51	59.22	57.48	58.80	11,436,416	+1.10(+1.90%)
Oct 19, 2015	57.09	58.70	56.98	57.70	9,744,383	-0.29(-0.50%)
Oct 16, 2015	58.96	59.00	56.42	57.99	22,906,596	-1.28(-2.17%)
Oct 15, 2015	58.65	59.36	57.50	59.28	14,173,220	+0.90(+1.53%)
Oct 14, 2015	58.06	58.64	57.42	58.38	9,234,918	+0.29(+0.50%)
Oct 13, 2015	57.74	59.21	57.60	58.09	8,564,863	-0.23(-0.40%)
Oct 12, 2015	59.66	59.66	57.81	58.33	9,733,384	-1.11(-1.86%)
Oct 09, 2015	60.05	60.22	59.04	59.43	8,791,361	-0.22(-0.37%)
Oct 08, 2015	58.59	59.87	57.91	59.65	10,852,276	+1.00(+1.71%)
Oct 07, 2015	58.71	59.85	58.02	58.65	16,274,797	+1.10(+1.91%)
Oct 06, 2015	56.27	57.91	55.95	57.55	14,996,960	+1.44(+2.57%)
Oct 05, 2015	55.46	56.61	55.30	56.11	11,306,923	+1.38(+2.52%)
Oct 02, 2015	52.09	54.83	51.81	54.73	16,367,042	+2.08(+3.95%)
Oct 01, 2015	54.57	55.25	52.47	52.65	15,488,416	-1.03(-1.91%)
Sep 30, 2015	53.92	54.33	52.73	53.68	15,142,234	-0.10(-0.19%)
Sep 29, 2015	54.18	54.40	52.95	53.78	14,731,766	-0.21(-0.39%)
Sep 28, 2015	55.77	55.82	53.95	53.99	11,806,347	-2.75(-4.84%)
Sep 25, 2015	57.01	57.06	56.22	56.74	7,266,455	+0.16(+0.29%)
Sep 24, 2015	55.56	57.14	55.35	56.58	9,835,595	+0.58(+1.04%)
Sep 23, 2015	56.98	57.11	55.96	55.99	7,357,708	-0.49(-0.87%)
Sep 22, 2015	55.67	56.91	55.65	56.48	7,573,812	-0.23(-0.41%)
Sep 21, 2015	57.02	57.19	56.26	56.72	7,626,545	+0.26(+0.46%)
Sep 18, 2015	57.58	57.67	56.19	56.46	16,248,395	-2.15(-3.67%)
Sep 17, 2015	59.28	59.79	58.44	58.61	10,919,964	-0.67(-1.13%)
Sep 16, 2015	57.77	59.54	57.59	59.28	9,873,457	+2.00(+3.49%)
Sep 15, 2015	57.04	57.46	56.58	57.28	10,803,768	+0.58(+1.03%)
Sep 14, 2015	57.13	57.13	56.31	56.69	7,705,749	-0.67(-1.17%)
Sep 11, 2015	57.18	57.38	56.25	57.36	10,740,742	-0.29(-0.50%)
Sep 10, 2015	58.02	58.25	56.73	57.65	10,612,845	-0.26(-0.44%)
Sep 09, 2015	58.89	60.12	57.78	57.91	14,038,720	-0.89(-1.51%)
Sep 08, 2015	58.61	59.04	58.17	58.79	9,237,137	+0.42(+0.72%)
Sep 04, 2015	58.48	58.37	58.37	58.37	11,655,965	-0.98(-1.65%)
Sep 03, 2015	59.28	60.34	58.39	59.35	14,248,634	+0.66(+1.13%)
Sep 02, 2015	59.67	59.85	57.49	58.69	16,692,441	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.