Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.67	65.96	63.35	65.40	24,806,790	-5.22(-7.39%)
Nov 26, 2014	72.16	70.62	70.62	70.62	12,987,585	-1.82(-2.51%)
Nov 25, 2014	75.19	75.35	72.33	72.44	14,069,046	-2.47(-3.30%)
Nov 24, 2014	75.11	75.49	74.55	74.91	13,568,641	+0.44(+0.59%)
Nov 21, 2014	74.63	75.14	73.66	74.47	12,213,879	+1.32(+1.80%)
Nov 20, 2014	72.29	73.24	72.03	73.16	10,774,602	+0.87(+1.20%)
Nov 19, 2014	72.38	72.86	71.47	72.29	8,612,193	-0.21(-0.29%)
Nov 18, 2014	73.56	73.56	72.25	72.50	7,847,521	-0.27(-0.37%)
Nov 17, 2014	72.48	73.43	72.24	72.77	11,170,051	+0.24(+0.33%)
Nov 14, 2014	73.25	73.70	71.85	72.53	15,540,230	+0.36(+0.50%)
Nov 13, 2014	73.51	74.17	70.55	72.17	23,807,650	-1.96(-2.65%)
Nov 12, 2014	74.38	75.86	73.99	74.14	8,782,979	-0.71(-0.95%)
Nov 11, 2014	74.85	74.94	73.62	74.84	8,031,677	+0.05(+0.07%)
Nov 10, 2014	75.67	76.50	74.71	74.79	10,470,992	-0.33(-0.45%)
Nov 07, 2014	74.11	76.04	74.01	75.13	10,284,836	+1.33(+1.80%)
Nov 06, 2014	72.67	73.87	71.60	73.79	12,494,665	+0.26(+0.35%)
Nov 05, 2014	71.97	73.92	71.64	73.54	9,781,303	+1.89(+2.63%)
Nov 04, 2014	72.68	72.68	71.10	71.65	12,574,413	-1.80(-2.44%)
Nov 03, 2014	74.59	75.47	73.17	73.44	10,162,165	-1.63(-2.17%)
Oct 31, 2014	73.66	75.18	73.46	75.07	10,904,078	+0.79(+1.07%)
Oct 30, 2014	73.72	74.50	73.07	74.28	6,707,722	+0.16(+0.22%)
Oct 29, 2014	74.47	74.89	73.39	74.12	9,699,049	+0.68(+0.93%)
Oct 28, 2014	71.70	73.62	71.18	73.44	10,938,454	+2.28(+3.20%)
Oct 27, 2014	72.52	73.99	70.35	71.16	20,046,734	-2.83(-3.83%)
Oct 24, 2014	74.72	74.72	73.26	73.99	9,842,578	-0.78(-1.04%)
Oct 23, 2014	74.73	75.64	73.86	74.77	10,208,266	+1.73(+2.36%)
Oct 22, 2014	74.71	75.07	73.00	73.04	10,933,102	-1.34(-1.80%)
Oct 21, 2014	73.78	74.38	72.80	74.38	12,071,299	+2.40(+3.33%)
Oct 20, 2014	71.92	72.24	71.47	71.98	10,789,346	+0.48(+0.67%)
Oct 17, 2014	74.05	74.91	70.83	71.50	23,587,714	+2.53(+3.67%)
Oct 16, 2014	66.01	69.41	65.44	68.97	20,267,336	+1.09(+1.60%)
Oct 15, 2014	66.89	68.32	65.59	67.88	24,055,766	+0.19(+0.28%)
Oct 14, 2014	69.32	70.40	67.12	67.69	19,413,810	-1.50(-2.17%)
Oct 13, 2014	70.64	71.70	69.05	69.19	18,353,366	-1.63(-2.30%)
Oct 10, 2014	71.60	71.93	70.10	70.82	18,360,166	-1.41(-1.95%)
Oct 09, 2014	74.54	74.55	72.06	72.23	19,510,342	-2.68(-3.58%)
Oct 08, 2014	74.34	74.97	72.86	74.91	13,826,601	+0.16(+0.21%)
Oct 07, 2014	74.71	76.23	74.23	74.75	12,589,672	-0.25(-0.33%)
Oct 06, 2014	74.86	75.96	74.29	75.00	7,967,712	+0.50(+0.67%)
Oct 03, 2014	74.75	74.91	73.47	74.49	8,946,016	+0.09(+0.12%)
Oct 02, 2014	74.68	74.91	73.66	74.40	14,277,396	-0.81(-1.08%)
Oct 01, 2014	77.17	77.92	74.86	75.22	11,407,609	-2.16(-2.79%)
Sep 30, 2014	78.85	79.43	77.10	77.38	10,622,494	-1.21(-1.54%)
Sep 29, 2014	77.80	78.86	77.33	78.59	9,255,732	-0.14(-0.17%)
Sep 26, 2014	77.12	78.85	76.74	78.73	8,350,113	+1.86(+2.43%)
Sep 25, 2014	78.67	78.70	76.37	76.86	9,672,229	-0.81(-1.04%)
Sep 24, 2014	77.77	78.21	76.32	77.67	8,862,232	-0.02(-0.02%)
Sep 23, 2014	77.47	78.43	77.04	77.68	6,535,806	+0.28(+0.36%)
Sep 22, 2014	78.56	78.56	77.04	77.40	7,419,501	-1.13(-1.44%)
Sep 19, 2014	79.57	80.03	78.54	78.54	12,516,728	-0.96(-1.21%)
Sep 18, 2014	78.97	79.85	78.62	79.49	8,565,160	+0.88(+1.12%)
Sep 17, 2014	80.21	80.52	78.45	78.61	10,765,804	-1.26(-1.57%)
Sep 16, 2014	78.28	80.54	78.27	79.87	8,774,023	+1.45(+1.85%)
Sep 15, 2014	77.64	78.83	77.54	78.41	7,543,648	+0.63(+0.81%)
Sep 12, 2014	78.93	79.20	77.68	77.78	9,708,204	-1.70(-2.14%)
Sep 11, 2014	78.54	79.82	78.38	79.48	7,652,665	+0.14(+0.17%)
Sep 10, 2014	79.19	79.46	78.19	79.34	7,507,542	+0.23(+0.29%)
Sep 09, 2014	79.65	80.22	78.57	79.11	8,175,966	-0.40(-0.50%)
Sep 08, 2014	80.60	80.65	78.96	79.51	9,208,355	-1.73(-2.13%)
Sep 05, 2014	80.68	81.26	79.94	81.24	7,853,193	+0.85(+1.06%)
Sep 04, 2014	82.36	82.39	79.97	80.38	9,739,044	-1.93(-2.34%)
Sep 03, 2014	82.23	83.65	82.26	82.31	6,043,859	+0.08(+0.10%)
Sep 02, 2014	83.42	83.44	81.82	82.23	8,212,371	-1.20(-1.44%)
Aug 29, 2014	83.92	83.43	83.43	83.43	6,038,295	-0.09(-0.11%)
Aug 28, 2014	84.03	84.03	83.41	83.52	4,637,460	-0.67(-0.79%)
Aug 27, 2014	84.52	84.91	83.79	84.19	5,723,898	+0.02(+0.02%)
Aug 26, 2014	83.97	84.82	83.91	84.17	6,367,911	+0.61(+0.73%)
Aug 25, 2014	83.15	83.78	82.89	83.56	5,931,947	+0.90(+1.09%)
Aug 22, 2014	82.69	83.18	81.93	82.66	5,490,507	-0.31(-0.37%)
Aug 21, 2014	83.37	83.39	82.56	82.97	6,124,040	-0.31(-0.37%)
Aug 20, 2014	83.29	83.42	82.42	83.28	6,103,405	+0.33(+0.39%)
Aug 19, 2014	82.69	83.13	82.22	82.96	8,215,836	+0.97(+1.18%)
Aug 18, 2014	82.84	83.01	81.61	81.99	10,300,976	+1.22(+1.51%)
Aug 15, 2014	80.59	81.03	79.90	80.77	7,020,242	+0.47(+0.59%)
Aug 14, 2014	81.85	82.15	80.02	80.30	7,726,083	-1.30(-1.59%)
Aug 13, 2014	82.40	82.82	81.44	81.59	5,664,555	-0.19(-0.23%)
Aug 12, 2014	82.60	82.87	81.52	81.78	6,100,320	-1.02(-1.23%)
Aug 11, 2014	82.62	83.66	82.28	82.80	7,062,794	+0.63(+0.77%)
Aug 08, 2014	81.31	82.25	81.28	82.17	5,498,704	+1.04(+1.28%)
Aug 07, 2014	81.86	82.35	80.82	81.13	6,137,325	-0.42(-0.52%)
Aug 06, 2014	80.70	82.56	80.59	81.56	7,060,387	+0.37(+0.46%)
Aug 05, 2014	82.56	82.62	80.63	81.18	9,156,743	-1.96(-2.36%)
Aug 04, 2014	81.91	83.44	81.52	83.15	7,534,985	+1.30(+1.59%)
Aug 01, 2014	81.78	82.71	81.00	81.84	7,974,276	-0.33(-0.41%)
Jul 31, 2014	83.08	83.34	81.84	82.18	9,969,339	-1.43(-1.70%)
Jul 30, 2014	84.56	84.89	83.29	83.60	7,584,987	-0.64(-0.77%)
Jul 29, 2014	85.07	85.38	84.25	84.25	5,256,275	-0.58(-0.69%)
Jul 28, 2014	84.86	85.12	84.08	84.83	6,345,552	+0.08(+0.10%)
Jul 25, 2014	85.48	85.60	84.66	84.75	7,699,543	-1.00(-1.17%)
Jul 24, 2014	85.14	85.89	85.08	85.75	6,265,955	+0.75(+0.88%)
Jul 23, 2014	86.12	86.12	84.86	85.00	6,249,392	-0.99(-1.15%)
Jul 22, 2014	86.23	86.54	85.87	85.98	5,504,972	+0.28(+0.33%)
Jul 21, 2014	85.20	86.41	85.19	85.70	5,838,035	+0.52(+0.61%)
Jul 18, 2014	86.05	86.17	83.98	85.19	11,948,309	-1.73(-1.99%)
Jul 17, 2014	87.68	87.68	86.43	86.92	7,048,893	-0.94(-1.07%)
Jul 16, 2014	87.19	87.87	86.67	87.86	6,994,632	+1.08(+1.24%)
Jul 15, 2014	86.77	87.76	86.09	86.78	8,536,964	-1.12(-1.28%)
Jul 14, 2014	87.05	87.99	86.98	87.90	6,800,869	+0.94(+1.08%)
Jul 11, 2014	87.42	87.54	86.53	86.96	6,373,426	-0.53(-0.61%)
Jul 10, 2014	87.83	88.24	87.04	87.49	6,742,685	-1.18(-1.33%)
Jul 09, 2014	88.91	88.95	88.06	88.67	8,928,638	+0.16(+0.18%)
Jul 08, 2014	88.74	88.97	88.13	88.52	8,493,130	-0.52(-0.58%)
Jul 07, 2014	88.96	89.18	88.49	89.03	6,446,426	-0.05(-0.06%)
Jul 03, 2014	89.27	89.08	89.08	89.08	4,714,021	-0.17(-0.20%)
Jul 02, 2014	89.45	89.65	88.85	89.26	5,694,116	-0.09(-0.10%)
Jul 01, 2014	89.69	90.04	88.97	89.35	8,758,689	-0.08(-0.08%)
Jun 30, 2014	89.08	89.56	88.73	89.43	8,611,999	+0.11(+0.13%)
Jun 27, 2014	87.90	89.31	87.38	89.31	10,329,624	+1.27(+1.45%)
Jun 26, 2014	87.13	89.13	86.96	88.04	18,761,654	+1.72(+1.99%)
Jun 25, 2014	81.01	86.76	81.01	86.32	23,134,864	+5.21(+6.42%)
Jun 24, 2014	82.53	83.02	80.96	81.11	7,593,539	-1.46(-1.76%)
Jun 23, 2014	82.86	82.96	82.20	82.56	5,650,658	+0.05(+0.06%)
Jun 20, 2014	81.91	83.21	81.77	82.51	11,687,733	+0.93(+1.14%)
Jun 19, 2014	81.24	81.87	80.95	81.58	7,772,561	+0.39(+0.49%)
Jun 18, 2014	80.43	81.25	79.94	81.18	8,067,126	+0.74(+0.92%)
Jun 17, 2014	80.87	81.27	80.37	80.44	5,698,906	-0.72(-0.89%)
Jun 16, 2014	81.73	81.79	80.84	81.16	5,392,075	-0.91(-1.11%)
Jun 13, 2014	81.05	82.09	80.38	82.07	6,268,250	+1.46(+1.81%)
Jun 12, 2014	81.00	81.94	80.47	80.62	7,712,726	-0.16(-0.20%)
Jun 11, 2014	80.56	81.13	80.37	80.77	4,219,557	+0.01(+0.01%)
Jun 10, 2014	80.52	81.28	80.46	80.77	5,467,119	+0.41(+0.51%)
Jun 06, 2014	79.20	80.36	78.96	80.36	8,185,379	+1.58(+2.00%)
Jun 05, 2014	78.58	78.92	78.21	78.78	5,349,288	+0.14(+0.18%)
Jun 04, 2014	78.49	78.70	78.02	78.64	6,344,533	-0.10(-0.13%)
Jun 03, 2014	78.80	78.82	78.03	78.74	4,617,897	-0.05(-0.06%)
Jun 02, 2014	78.90	79.36	78.25	78.78	4,943,511	+0.20(+0.26%)
May 30, 2014	78.31	78.70	77.94	78.58	6,146,889	+0.14(+0.17%)
May 29, 2014	77.29	78.64	77.26	78.44	6,334,268	+1.50(+1.95%)
May 28, 2014	77.34	77.42	76.30	76.94	4,846,048	-0.22(-0.28%)
May 27, 2014	76.97	77.29	76.66	77.16	4,846,546	+0.58(+0.76%)
May 23, 2014	76.73	76.57	76.57	76.57	5,909,576	-0.31(-0.40%)
May 22, 2014	76.62	77.00	76.44	76.88	3,314,733	+0.16(+0.21%)
May 21, 2014	76.16	76.84	76.14	76.72	5,445,280	+0.90(+1.19%)
May 20, 2014	75.55	76.22	75.50	75.82	5,169,325	+0.08(+0.10%)
May 19, 2014	75.05	75.86	74.97	75.74	5,423,199	+0.53(+0.70%)
May 16, 2014	74.92	75.40	74.39	75.22	6,574,078	+0.07(+0.09%)
May 15, 2014	75.80	75.80	74.27	75.15	8,730,466	-0.94(-1.23%)
May 14, 2014	75.72	76.45	75.72	76.08	6,797,876	+0.37(+0.49%)
May 13, 2014	75.74	76.14	75.34	75.71	5,967,164	-0.03(-0.04%)
May 12, 2014	76.02	76.11	75.47	75.74	5,382,297	+0.05(+0.07%)
May 09, 2014	75.73	75.92	75.28	75.69	6,169,693	-0.05(-0.06%)
May 08, 2014	76.91	77.13	75.65	75.74	5,792,666	-1.21(-1.57%)
May 07, 2014	76.49	77.10	76.14	76.94	5,395,898	+0.66(+0.87%)
May 06, 2014	76.32	76.66	75.99	76.28	6,027,713	-0.08(-0.10%)
May 05, 2014	76.02	76.79	75.89	76.36	4,114,671	+0.05(+0.07%)
May 02, 2014	76.57	76.82	76.06	76.30	5,920,143	+0.17(+0.23%)
May 01, 2014	76.72	76.87	75.96	76.13	5,527,902	-0.57(-0.74%)
Apr 30, 2014	76.45	76.97	76.17	76.70	7,174,742	+0.12(+0.16%)
Apr 29, 2014	76.91	78.23	76.54	76.57	9,295,695	+0.08(+0.10%)
Apr 28, 2014	77.13	77.24	75.80	76.50	8,182,106	-0.35(-0.45%)
Apr 25, 2014	76.71	77.15	76.37	76.85	9,266,518	-0.04(-0.05%)
Apr 24, 2014	77.08	77.50	76.68	76.88	6,836,926	-0.31(-0.40%)
Apr 23, 2014	77.05	77.64	76.86	77.19	7,331,651	+0.14(+0.18%)
Apr 22, 2014	76.51	77.53	76.20	77.06	9,151,295	+0.17(+0.23%)
Apr 21, 2014	75.77	77.10	75.46	76.88	9,275,193	+1.43(+1.89%)
Apr 17, 2014	76.72	75.46	75.46	75.46	13,465,365	-0.78(-1.02%)
Apr 16, 2014	75.92	76.33	75.56	76.23	7,891,820	+0.63(+0.83%)
Apr 15, 2014	74.38	75.90	74.11	75.61	11,368,013	+1.23(+1.66%)
Apr 14, 2014	73.90	75.02	73.80	74.38	8,212,020	+1.04(+1.42%)
Apr 11, 2014	73.20	73.67	73.00	73.33	7,367,032	-0.17(-0.23%)
Apr 10, 2014	74.69	75.11	73.38	73.50	7,239,775	-1.28(-1.72%)
Apr 09, 2014	74.44	74.89	73.68	74.78	7,194,073	+0.44(+0.59%)
Apr 08, 2014	73.58	74.54	73.53	74.35	8,856,741	+0.63(+0.86%)
Apr 07, 2014	73.95	74.42	73.67	73.71	10,000,376	-0.32(-0.44%)
Apr 04, 2014	74.20	75.29	73.87	74.04	10,950,224	-0.03(-0.04%)
Apr 03, 2014	74.00	74.55	73.86	74.07	5,949,762	+0.29(+0.39%)
Apr 02, 2014	74.07	74.32	73.70	73.78	6,602,200	-0.20(-0.28%)
Apr 01, 2014	73.40	74.14	73.36	73.98	5,540,961	+0.35(+0.47%)
Mar 31, 2014	73.89	74.22	73.43	73.64	6,988,532	-0.05(-0.07%)
Mar 28, 2014	73.03	74.35	72.87	73.69	10,329,008	+0.82(+1.12%)
Mar 27, 2014	72.06	73.58	71.94	72.87	9,476,037	+0.80(+1.11%)
Mar 26, 2014	72.38	72.83	72.02	72.07	8,599,072	-0.10(-0.14%)
Mar 25, 2014	71.36	72.41	71.30	72.17	12,760,049	+1.76(+2.50%)
Mar 24, 2014	70.31	71.60	70.25	70.41	9,773,677	+0.42(+0.60%)
Mar 21, 2014	69.41	70.54	68.69	69.99	14,766,490	+1.18(+1.71%)
Mar 20, 2014	68.24	69.06	67.90	68.81	5,679,580	+0.57(+0.83%)
Mar 19, 2014	68.41	68.80	67.87	68.24	5,508,356	-0.11(-0.15%)
Mar 18, 2014	68.12	68.72	67.93	68.35	5,776,499	+0.54(+0.80%)
Mar 17, 2014	67.33	67.95	67.33	67.81	11,817,213	+0.52(+0.77%)
Mar 14, 2014	68.13	68.42	67.13	67.29	10,138,831	-0.89(-1.31%)
Mar 13, 2014	69.16	69.28	67.67	68.18	8,555,122	-0.68(-0.99%)
Mar 12, 2014	68.87	69.04	68.27	68.86	6,610,735	-0.59(-0.85%)
Mar 11, 2014	70.45	70.71	69.15	69.45	7,019,524	-0.69(-0.99%)
Mar 10, 2014	69.99	70.24	69.53	70.14	4,371,770	-0.08(-0.12%)
Mar 07, 2014	70.41	70.50	69.86	70.22	6,210,306	+0.17(+0.25%)
Mar 06, 2014	69.66	70.28	69.40	70.05	6,105,608	+0.56(+0.80%)
Mar 05, 2014	69.59	69.94	69.17	69.49	5,247,995	-0.36(-0.52%)
Mar 04, 2014	69.86	70.25	69.39	69.85	8,961,750	+0.93(+1.35%)
Mar 03, 2014	69.68	70.15	68.43	68.92	10,249,437	-1.31(-1.87%)
Feb 28, 2014	70.37	70.87	69.99	70.24	7,900,721	+0.32(+0.46%)
Feb 27, 2014	69.47	70.01	69.09	69.91	5,226,605	+0.17(+0.24%)
Feb 26, 2014	70.46	70.59	69.57	69.75	5,743,456	-0.16(-0.23%)
Feb 25, 2014	69.66	70.05	69.06	69.91	6,978,293	-0.12(-0.17%)
Feb 24, 2014	68.67	70.74	68.03	70.03	11,743,045	+2.00(+2.94%)
Feb 21, 2014	68.92	69.09	68.02	68.03	8,372,202	-0.72(-1.05%)
Feb 20, 2014	68.28	68.83	68.20	68.75	6,502,577	+0.42(+0.61%)
Feb 19, 2014	68.18	69.24	68.18	68.33	7,931,748	-0.11(-0.17%)
Feb 18, 2014	68.32	68.55	67.75	68.45	7,065,226	+0.14(+0.20%)
Feb 14, 2014	68.02	68.31	68.31	68.31	6,172,536	+0.45(+0.66%)
Feb 13, 2014	67.33	68.20	67.03	67.87	6,730,757	+0.17(+0.26%)
Feb 12, 2014	67.99	68.47	67.64	67.69	5,698,842	-0.26(-0.38%)
Feb 11, 2014	66.94	68.16	66.93	67.95	7,880,004	+1.00(+1.49%)
Feb 10, 2014	67.27	67.28	66.46	66.95	6,898,344	-0.35(-0.51%)
Feb 07, 2014	66.91	67.48	66.42	67.30	7,989,949	+0.74(+1.12%)
Feb 06, 2014	65.08	66.75	65.03	66.55	7,157,856	+1.77(+2.73%)
Feb 05, 2014	65.53	65.90	64.66	64.78	8,845,313	-0.77(-1.18%)
Feb 04, 2014	64.93	66.04	64.82	65.56	8,362,519	+0.72(+1.11%)
Feb 03, 2014	66.02	66.17	64.58	64.84	9,585,142	-1.01(-1.53%)
Jan 31, 2014	66.07	66.61	65.64	65.84	8,430,286	-0.93(-1.40%)
Jan 30, 2014	66.09	67.29	66.08	66.78	7,465,721	+1.14(+1.73%)
Jan 29, 2014	65.48	65.81	64.99	65.64	8,860,660	-0.35(-0.52%)
Jan 28, 2014	66.33	66.56	65.56	65.99	6,218,655	-0.11(-0.17%)
Jan 27, 2014	66.39	66.64	65.34	66.10	8,076,308	-0.18(-0.27%)
Jan 24, 2014	67.09	67.17	66.03	66.28	11,204,220	-1.59(-2.34%)
Jan 23, 2014	68.15	68.57	67.65	67.87	8,781,687	-0.71(-1.04%)
Jan 22, 2014	68.66	68.69	67.88	68.58	6,813,914	+0.09(+0.13%)
Jan 21, 2014	68.57	69.26	67.96	68.49	11,047,909	+0.66(+0.98%)
Jan 17, 2014	67.53	67.83	67.83	67.83	15,858,325	+1.20(+1.81%)
Jan 16, 2014	66.83	67.21	66.27	66.63	9,209,388	-0.21(-0.31%)
Jan 15, 2014	66.82	67.14	66.09	66.84	9,050,051	+0.02(+0.02%)
Jan 14, 2014	66.10	66.87	65.69	66.82	7,342,616	+1.06(+1.61%)
Jan 13, 2014	66.47	66.55	65.63	65.76	9,075,576	-0.53(-0.81%)
Jan 10, 2014	64.72	66.31	64.49	66.30	11,200,407	+1.27(+1.95%)
Jan 09, 2014	65.81	65.90	64.70	65.02	8,723,507	-0.38(-0.57%)
Jan 08, 2014	65.69	65.91	64.95	65.40	11,340,283	-0.40(-0.61%)
Jan 07, 2014	66.20	66.51	65.24	65.80	8,542,865	-0.38(-0.58%)
Jan 06, 2014	66.83	66.86	65.64	66.18	8,471,497	-0.25(-0.37%)
Jan 03, 2014	66.87	67.18	66.33	66.43	5,601,810	-0.35(-0.53%)
Jan 02, 2014	67.28	67.76	66.63	66.78	6,588,758	-0.97(-1.43%)
Dec 31, 2013	67.30	67.75	67.75	67.75	4,518,410	+0.71(+1.05%)
Dec 30, 2013	67.65	67.87	67.02	67.05	5,356,345	-0.55(-0.81%)
Dec 27, 2013	67.33	67.66	66.96	67.60	4,639,745	+0.38(+0.57%)
Dec 26, 2013	66.53	67.34	66.47	67.21	4,807,615	+0.81(+1.22%)
Dec 24, 2013	65.81	66.54	65.69	66.40	2,460,230	+0.74(+1.13%)
Dec 23, 2013	66.08	66.27	65.62	65.66	6,898,890	+0.04(+0.06%)
Dec 20, 2013	65.05	65.99	64.66	65.62	12,399,573	+0.60(+0.93%)
Dec 19, 2013	65.48	65.48	64.40	65.02	8,462,333	-0.59(-0.91%)
Dec 18, 2013	64.36	65.65	63.84	65.61	11,954,033	+1.29(+2.01%)
Dec 17, 2013	65.44	65.80	64.25	64.32	9,658,448	-1.10(-1.68%)
Dec 16, 2013	65.48	65.51	64.78	65.42	6,760,645	+0.47(+0.73%)
Dec 13, 2013	65.51	65.80	64.55	64.94	8,104,218	-0.44(-0.68%)
Dec 12, 2013	64.84	65.90	64.64	65.39	7,875,908	+0.62(+0.95%)
Dec 11, 2013	65.42	65.78	64.59	64.77	7,164,993	-0.65(-1.00%)
Dec 10, 2013	65.94	66.24	65.30	65.42	6,473,081	-0.77(-1.16%)
Dec 09, 2013	66.56	66.56	65.37	66.19	6,738,844	-0.09(-0.14%)
Dec 06, 2013	66.24	66.57	65.99	66.28	8,115,914	+0.96(+1.47%)
Dec 05, 2013	65.22	66.10	65.08	65.32	7,954,264	-0.31(-0.47%)
Dec 04, 2013	65.69	66.09	65.04	65.63	8,885,418	-0.27(-0.41%)
Dec 03, 2013	65.54	66.24	64.95	65.90	7,756,146	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.