Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.34	32.52	32.02	32.27	6,108,309	-0.51(-1.55%)
Nov 27, 2019	32.46	32.93	32.21	32.78	7,334,839	+0.33(+1.02%)
Nov 26, 2019	32.97	33.18	32.29	32.45	10,744,505	-0.61(-1.83%)
Nov 25, 2019	32.36	33.16	32.12	33.06	9,772,437	+0.42(+1.28%)
Nov 22, 2019	32.72	33.06	32.31	32.64	8,430,236	-0.01(-0.03%)
Nov 21, 2019	32.47	32.91	32.13	32.65	12,845,411	+0.43(+1.33%)
Nov 20, 2019	30.63	32.30	30.43	32.22	17,729,978	+1.63(+5.33%)
Nov 19, 2019	30.77	30.92	30.35	30.59	11,412,770	-0.34(-1.10%)
Nov 18, 2019	31.18	31.20	30.43	30.92	13,092,545	-0.60(-1.89%)
Nov 15, 2019	31.15	31.84	31.14	31.52	10,115,566	+0.58(+1.87%)
Nov 14, 2019	31.17	31.51	30.76	30.94	15,780,933	-0.29(-0.91%)
Nov 13, 2019	32.09	32.15	31.18	31.23	11,247,290	-1.05(-3.26%)
Nov 12, 2019	32.54	33.16	32.12	32.28	13,070,835	-0.18(-0.55%)
Nov 11, 2019	31.87	32.54	31.48	32.46	9,876,106	+0.06(+0.19%)
Nov 08, 2019	31.88	32.54	31.22	32.40	9,403,474	+0.23(+0.72%)
Nov 07, 2019	32.22	32.78	31.93	32.16	9,907,802	+0.46(+1.46%)
Nov 06, 2019	32.63	32.73	31.50	31.70	11,944,381	-1.03(-3.16%)
Nov 05, 2019	32.48	33.05	32.47	32.73	17,633,760	+0.43(+1.32%)
Nov 04, 2019	31.11	32.50	31.00	32.31	15,928,846	+1.60(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.