Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.41	30.45	29.27	29.72	12,161,228	+0.15(+0.50%)
Dec 30, 2008	28.85	29.59	28.18	29.57	12,572,463	+0.85(+2.96%)
Dec 29, 2008	28.36	29.06	27.73	28.72	12,231,060	+1.01(+3.65%)
Dec 26, 2008	27.02	27.73	26.86	27.71	0	+0.88(+3.27%)
Dec 24, 2008	26.47	27.03	26.02	26.83	5,330,413	+0.34(+1.27%)
Dec 23, 2008	27.96	28.08	26.41	26.49	16,622,502	-0.82(-3.01%)
Dec 22, 2008	28.56	29.27	26.99	27.32	16,065,561	-1.07(-3.78%)
Dec 19, 2008	27.79	29.41	27.63	28.39	23,311,132	+0.71(+2.56%)
Dec 18, 2008	29.82	29.84	27.58	27.68	25,119,676	-2.18(-7.31%)
Dec 17, 2008	29.99	30.66	29.01	29.86	18,077,086	-0.24(-0.79%)
Dec 16, 2008	30.62	30.82	28.89	30.10	22,594,854	+0.05(+0.16%)
Dec 15, 2008	29.47	30.86	29.25	30.05	15,463,551	+1.20(+4.16%)
Dec 12, 2008	28.16	28.99	27.43	28.85	0	-0.88(-2.95%)
Dec 11, 2008	31.09	31.23	29.49	29.73	20,028,794	-0.90(-2.93%)
Dec 10, 2008	30.35	31.13	30.00	30.63	18,173,244	+1.14(+3.86%)
Dec 09, 2008	28.47	30.88	28.22	29.49	18,312,494	+0.49(+1.69%)
Dec 08, 2008	28.76	29.73	28.63	29.00	24,247,212	+1.57(+5.71%)
Dec 05, 2008	27.51	28.21	26.14	27.44	0	-0.65(-2.30%)
Dec 04, 2008	29.13	29.98	27.22	28.08	22,721,006	-1.78(-5.95%)
Dec 03, 2008	28.58	29.96	27.12	29.86	28,236,352	-0.98(-3.16%)
Dec 02, 2008	30.46	31.11	29.24	30.83	20,910,762	+1.29(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.