Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.30	67.75	67.75	67.75	4,518,410	+0.71(+1.05%)
Dec 30, 2013	67.65	67.87	67.02	67.05	5,356,345	-0.55(-0.81%)
Dec 27, 2013	67.33	67.66	66.96	67.60	4,639,745	+0.38(+0.57%)
Dec 26, 2013	66.53	67.34	66.47	67.21	4,807,615	+0.81(+1.22%)
Dec 24, 2013	65.81	66.54	65.69	66.40	2,460,230	+0.74(+1.13%)
Dec 23, 2013	66.08	66.27	65.62	65.66	6,898,890	+0.04(+0.06%)
Dec 20, 2013	65.05	65.99	64.66	65.62	12,399,573	+0.60(+0.93%)
Dec 19, 2013	65.48	65.48	64.40	65.02	8,462,333	-0.59(-0.91%)
Dec 18, 2013	64.36	65.65	63.84	65.61	11,954,033	+1.29(+2.01%)
Dec 17, 2013	65.44	65.80	64.25	64.32	9,658,448	-1.10(-1.68%)
Dec 16, 2013	65.48	65.51	64.78	65.42	6,760,645	+0.47(+0.73%)
Dec 13, 2013	65.51	65.80	64.55	64.94	8,104,218	-0.44(-0.68%)
Dec 12, 2013	64.84	65.90	64.64	65.39	7,875,908	+0.62(+0.95%)
Dec 11, 2013	65.42	65.78	64.59	64.77	7,164,993	-0.65(-1.00%)
Dec 10, 2013	65.94	66.24	65.30	65.42	6,473,081	-0.77(-1.16%)
Dec 09, 2013	66.56	66.56	65.37	66.19	6,738,844	-0.09(-0.14%)
Dec 06, 2013	66.24	66.57	65.99	66.28	8,115,914	+0.96(+1.47%)
Dec 05, 2013	65.22	66.10	65.08	65.32	7,954,264	-0.31(-0.47%)
Dec 04, 2013	65.69	66.09	65.04	65.63	8,885,418	-0.27(-0.41%)
Dec 03, 2013	65.54	66.24	64.95	65.90	7,756,146	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.